Redcoin Historical Data

RED Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $0.132
-3.80%
$5.41 million $14,700
May 25, 2026 $0.137
+4.26%
$5.62 million $34,047
May 24, 2026 $0.131
-1.05%
$5.39 million $26,904
May 23, 2026 $0.133
+1.92%
$5.5 million $8,526
May 22, 2026 $0.13
-3.12%
$5.34 million $32,095
May 21, 2026 $0.135
+4.67%
$5.52 million $5,439
May 20, 2026 $0.129
+2.55%
$5.27 million $5,248
May 19, 2026 $0.125
-2.26%
$5.14 million $5,286
May 18, 2026 $0.128
+1.91%
$5.26 million $7,550
May 17, 2026 $0.126
-2.78%
$5.16 million $15,047
May 16, 2026 $0.129
-4.92%
$5.31 million $44,610
May 15, 2026 $0.136
-4.69%
$5.58 million $14,165
May 14, 2026 $0.143
+3.48%
$5.86 million $13,848
May 13, 2026 $0.138
-2.61%
$5.66 million $6,067
May 12, 2026 $0.142
-7.51%
$5.81 million $10,615
May 11, 2026 $0.153
-0.65%
$6.28 million $8,160
May 10, 2026 $0.154
+0.19%
$6.32 million $16,440
May 9, 2026 $0.154
-0.19%
$6.31 million $19,683
May 8, 2026 $0.154
+4.97%
$6.32 million $33,825
May 7, 2026 $0.147
+2.58%
$6.02 million $35,411
May 6, 2026 $0.143
+0.07%
$5.87 million $43,190
May 5, 2026 $0.143
+2.65%
$5.87 million $32,954
May 4, 2026 $0.139
+2.27%
$5.72 million $69,328
May 3, 2026 $0.136
+2.48%
$5.59 million $31,138
May 2, 2026 $0.133
-0.23%
$5.45 million $15,422
May 1, 2026 $0.133
-1.41%
$5.47 million $12,924
Apr 30, 2026 $0.135
+2.58%
$5.53 million $28,404
Apr 29, 2026 $0.132
-0.68%
$5.4 million $8,296
Apr 28, 2026 $0.133
+1.84%
$5.46 million $14,556
Apr 27, 2026 $0.13
-1.73%
$5.34 million $30,130
Apr 26, 2026 $0.133
+0.99%
$5.44 million $42,145
Apr 25, 2026 $0.131
-6.21%
$5.38 million $84,929
Apr 24, 2026 $0.14
+4.01%
$5.74 million $131,034
Apr 23, 2026 $0.135
+5.24%
$5.52 million $56,906
Apr 22, 2026 $0.128
-1.69%
$5.25 million $11,293
Apr 21, 2026 $0.13
-3.20%
$5.34 million $23,793
Apr 20, 2026 $0.134
+1.13%
$5.51 million $33,953
Apr 19, 2026 $0.133
-6.47%
$5.45 million $57,021
Apr 18, 2026 $0.142
-1.93%
$5.82 million $124,327
Apr 17, 2026 $0.145
-1.50%
$5.94 million $193,857
Apr 16, 2026 $0.147
-6.78%
$6.03 million $92,246
Apr 15, 2026 $0.158
+8.68%
$6.49 million $210,261
Apr 14, 2026 $0.145
+0.14%
$5.95 million $56,351
Apr 13, 2026 $0.145
+2.91%
$5.95 million $37,292
Apr 12, 2026 $0.141
-8.74%
$5.78 million $37,416
Apr 11, 2026 $0.154
-0.77%
$6.33 million $109,876
Apr 10, 2026 $0.156
-8.15%
$6.38 million $166,055
Apr 9, 2026 $0.169
-6.67%
$6.95 million $120,029
Apr 8, 2026 $0.181
-9.25%
$7.44 million $97,604
Apr 7, 2026 $0.2
+8.75%
$8.2 million $713,582