Redcoin Historical Data

RED Page 29
Download
Date Close Price change Market cap Trading volume
Mar 20, 2022 $0.00309
-7.17%
$228,724 $29,875
Mar 19, 2022 $0.00332
+3.85%
$246,181 $23,669
Mar 18, 2022 $0.0032
-1.59%
$237,301 $122,029
Mar 17, 2022 $0.00326
+6.32%
$241,276 $22,574
Mar 16, 2022 $0.00305
+7.79%
$225,826 $29,486
Mar 15, 2022 $0.00283
-0.47%
$209,554 $25,857
Mar 14, 2022 $0.00284
+0.06%
$210,497 $29,353
Mar 13, 2022 $0.00284
-2.65%
$210,182 $22,353
Mar 12, 2022 $0.00292
+0.81%
$216,084 $11,920
Mar 11, 2022 $0.0029
-0.55%
$214,884 $24,489
Mar 10, 2022 $0.00291
-0.50%
$215,864 $18,451
Mar 9, 2022 $0.00293
+1.08%
$217,046 $31,598
Mar 8, 2022 $0.0029
+0.25%
$214,711 $18,856
Mar 7, 2022 $0.00287
+0.48%
$212,948 $19,152
Mar 6, 2022 $0.00286
-4.21%
$212,009 $17,153
Mar 5, 2022 $0.003
-4.44%
$221,967 $19,625
Mar 4, 2022 $0.00315
-4.11%
$233,616 $26,445
Mar 3, 2022 $0.00326
-1.90%
$241,522 $18,260
Mar 2, 2022 $0.0033
+5.70%
$244,707 $28,915
Mar 1, 2022 $0.00313
+7.02%
$231,914 $32,455
Feb 28, 2022 $0.00292
+2.35%
$216,551 $24,767
Feb 27, 2022 $0.00285
-12.35%
$211,051 $26,117
Feb 26, 2022 $0.00326
+1.98%
$241,894 $9,228
Feb 25, 2022 $0.00321
+3.42%
$237,571 $15,649
Feb 24, 2022 $0.00311
-2.25%
$230,142 $40,197
Feb 23, 2022 $0.00317
-5.71%
$234,983 $8,488
Feb 22, 2022 $0.00336
-1.34%
$249,142 $4,991
Feb 21, 2022 $0.00342
-3.01%
$253,521 $24,942
Feb 20, 2022 $0.00354
-8.79%
$262,507 $27,283
Feb 19, 2022 $0.00389
+3.94%
$287,984 $16,511
Feb 18, 2022 $0.00374
-1.82%
$277,031 $12,313
Feb 17, 2022 $0.0038
-3.69%
$281,432 $25,166
Feb 16, 2022 $0.00394
-1.26%
$292,172 $18,585
Feb 15, 2022 $0.004
-5.05%
$296,243 $19,830
Feb 14, 2022 $0.0042
+2.92%
$311,461 $50,682
Feb 13, 2022 $0.00406
-2.98%
$301,049 $16,938
Feb 12, 2022 $0.00418
+2.44%
$309,924 $17,623
Feb 11, 2022 $0.00406
-2.60%
$301,191 $43,434
Feb 10, 2022 $0.00418
-5.79%
$310,097 $25,123
Feb 9, 2022 $0.00443
-0.97%
$328,018 $20,524
Feb 8, 2022 $0.00449
+0.61%
$332,916 $38,017
Feb 7, 2022 $0.00447
+1.30%
$331,170 $28,742
Feb 6, 2022 $0.00442
+0.50%
$327,400 $19,338
Feb 5, 2022 $0.00439
+2.93%
$325,674 $11,989
Feb 4, 2022 $0.00428
+6.41%
$317,023 $21,745
Feb 3, 2022 $0.00402
-5.61%
$297,686 $18,721
Feb 2, 2022 $0.00424
-4.86%
$314,303 $15,057
Feb 1, 2022 $0.00447
+8.17%
$331,073 $19,077
Jan 31, 2022 $0.00413
-4.16%
$305,784 $17,375
Jan 30, 2022 $0.00432
+0.11%
$320,082 $17,965