Redcoin Historical Data

RED Page 27
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 AM $0.112
+0.09%
$4.6 million $9,794
Jul 12, 12 AM $0.112
-0.53%
$4.6 million $10,273
Jul 11, 11 PM $0.113
+0.27%
$4.62 million $9,604
Jul 11, 10 PM $0.112
-0.35%
$4.61 million $9,651
Jul 11, 9 PM $0.113
-0.35%
$4.63 million $9,905
Jul 11, 8 PM $0.113
-0.18%
$4.64 million $10,150
Jul 11, 7 PM $0.113
+0.00%
$4.65 million $10,549
Jul 11, 6 PM $0.113
+2.53%
$4.65 million $10,329
Jul 11, 5 PM $0.111
+0.45%
$4.54 million $9,290
Jul 11, 4 PM $0.11
+0.46%
$4.52 million $9,249
Jul 11, 3 PM $0.11
-1.35%
$4.49 million $9,429
Jul 11, 2 PM $0.111
+0.09%
$4.56 million $8,009
Jul 11, 1 PM $0.111
+1.00%
$4.55 million $11,354
Jul 11, 12 PM $0.11
-0.18%
$4.51 million $11,357
Jul 11, 11 AM $0.11
-1.08%
$4.52 million $11,532
Jul 11, 10 AM $0.111
-0.09%
$4.56 million $11,763
Jul 11, 9 AM $0.111
+0.09%
$4.57 million $11,991
Jul 11, 8 AM $0.111
+0.09%
$4.56 million $12,077
Jul 11, 7 AM $0.111
-0.45%
$4.56 million $12,923
Jul 11, 6 AM $0.112
+0.00%
$4.58 million $13,629
Jul 11, 5 AM $0.112
+1.09%
$4.58 million $16,737
Jul 11, 4 AM $0.111
-0.09%
$4.53 million $15,563
Jul 11, 3 AM $0.111
+0.64%
$4.54 million $15,864
Jul 11, 2 AM $0.11
-0.18%
$4.51 million $50,116
Jul 11, 1 AM $0.11
+0.09%
$4.52 million $68,882
Jul 11, 12 AM $0.11
-0.63%
$4.51 million $71,772
Jul 10, 11 PM $0.111
-0.18%
$4.54 million $71,566
Jul 10, 10 PM $0.111
+0.00%
$4.55 million $71,335
Jul 10, 9 PM $0.111
+0.73%
$4.55 million $71,781
Jul 10, 8 PM $0.11
+0.64%
$4.52 million $72,444
Jul 10, 7 PM $0.109
+0.09%
$4.49 million $72,186
Jul 10, 6 PM $0.109
-0.64%
$4.48 million $72,279
Jul 10, 5 PM $0.11
-0.36%
$4.51 million $72,372
Jul 10, 4 PM $0.11
+0.55%
$4.53 million $72,568
Jul 10, 3 PM $0.11
-0.36%
$4.5 million $73,773
Jul 10, 2 PM $0.11
-0.99%
$4.52 million $75,224
Jul 10, 1 PM $0.111
-0.18%
$4.56 million $72,487
Jul 10, 12 PM $0.112
+0.54%
$4.58 million $72,983
Jul 10, 11 AM $0.111
-0.80%
$4.56 million $73,512
Jul 10, 10 AM $0.112
+0.18%
$4.59 million $75,185
Jul 10, 9 AM $0.112
+0.54%
$4.58 million $75,843
Jul 10, 8 AM $0.111
+0.45%
$4.56 million $75,954
Jul 10, 7 AM $0.111
-1.24%
$4.56 million $75,780
Jul 10, 6 AM $0.113
-0.18%
$4.62 million $75,248
Jul 10, 5 AM $0.113
+1.08%
$4.63 million $72,172
Jul 10, 4 AM $0.112
+0.00%
$4.58 million $71,952
Jul 10, 3 AM $0.112
+0.63%
$4.58 million $72,273
Jul 10, 2 AM $0.111
+0.82%
$4.55 million $37,944
Jul 10, 1 AM $0.11
+2.71%
$4.51 million $19,397
Jul 10, 12 AM $0.107
-0.83%
$4.39 million $17,593