Redcoin Historical Data

RED Page 26
Download
Date Close Price change Market cap Trading volume
Aug 17, 2022 $0.00292
-1.68%
$216,417 $35,279
Aug 16, 2022 $0.00296
-0.05%
$219,120 $34,818
Aug 15, 2022 $0.00297
-1.75%
$219,820 $36,254
Aug 14, 2022 $0.00302
-11.29%
$223,920 $48,483
Aug 13, 2022 $0.00341
+14.36%
$252,836 $59,272
Aug 12, 2022 $0.00298
-0.84%
$220,583 $21,923
Aug 11, 2022 $0.00299
+2.31%
$221,936 $34,177
Aug 10, 2022 $0.0029
+0.58%
$215,259 $31,892
Aug 9, 2022 $0.00288
+4.02%
$213,179 $29,847
Aug 8, 2022 $0.00276
+5.26%
$204,578 $39,424
Aug 7, 2022 $0.0027
+12.24%
$199,873 $24,626
Aug 6, 2022 $0.0024
+0.91%
$178,058 $12,118
Aug 5, 2022 $0.00238
-1.50%
$176,650 $14,869
Aug 4, 2022 $0.00242
-3.03%
$179,339 $21,474
Aug 3, 2022 $0.00251
-0.49%
$186,293 $32,108
Aug 2, 2022 $0.00252
-2.41%
$186,425 $29,322
Aug 1, 2022 $0.00259
-1.53%
$192,152 $22,746
Jul 31, 2022 $0.00261
+8.28%
$193,736 $28,015
Jul 30, 2022 $0.00241
+3.13%
$178,407 $20,295
Jul 29, 2022 $0.00232
+8.07%
$171,936 $21,574
Jul 28, 2022 $0.00215
+3.41%
$158,993 $39,517
Jul 27, 2022 $0.00208
-5.06%
$154,140 $47,044
Jul 26, 2022 $0.00219
+0.95%
$162,038 $30,914
Jul 25, 2022 $0.00217
-3.66%
$160,604 $18,633
Jul 24, 2022 $0.00225
+1.16%
$167,001 $41,167
Jul 23, 2022 $0.00222
-1.37%
$164,505 $27,283
Jul 22, 2022 $0.00221
-3.05%
$164,100 $25,532
Jul 21, 2022 $0.0023
+3.23%
$170,523 $25,039
Jul 20, 2022 $0.00225
+11.77%
$166,414 $46,469
Jul 19, 2022 $0.00202
-4.09%
$149,530 $32,539
Jul 18, 2022 $0.00212
+4.19%
$157,053 $72,324
Jul 17, 2022 $0.00204
+2.30%
$151,488 $19,762
Jul 16, 2022 $0.002
+1.23%
$148,194 $37,178
Jul 15, 2022 $0.00198
+1.35%
$146,425 $23,676
Jul 14, 2022 $0.00195
-2.36%
$144,220 $25,082
Jul 13, 2022 $0.00199
+3.12%
$147,276 $32,363
Jul 12, 2022 $0.00193
-0.69%
$143,056 $24,530
Jul 11, 2022 $0.00195
-3.13%
$144,507 $28,175
Jul 10, 2022 $0.00202
-0.90%
$149,506 $19,230
Jul 9, 2022 $0.00203
-2.16%
$150,374 $13,670
Jul 8, 2022 $0.00207
+3.70%
$153,700 $161
Jul 7, 2022 $0.002
-9.69%
$148,213 $1,640
Jul 6, 2022 $0.00221
+11.29%
$164,123 $872
Jul 5, 2022 $0.00199
+0.51%
$147,475 $77
Jul 4, 2022 $0.00198
+0.00%
$146,734 $92
Jul 3, 2022 $0.00198
+0.23%
$146,734 $2
Jul 2, 2022 $0.00198
-5.38%
$146,404 $103
Jul 1, 2022 $0.00209
+10.94%
$154,722 $3,457
Jun 30, 2022 $0.00188
+3.47%
$139,471 $22
Jun 29, 2022 $0.00182
-6.27%
$134,778 $186