Redcoin Historical Data

RED Page 25
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 AM $0.108
+0.00%
$4.43 million $3,178
Jul 16, 3 AM $0.108
+0.56%
$4.43 million $3,178
Jul 16, 2 AM $0.107
+0.00%
$4.41 million $3,134
Jul 16, 1 AM $0.107
-0.09%
$4.41 million $3,161
Jul 16, 12 AM $0.108
-0.28%
$4.41 million $3,200
Jul 15, 11 PM $0.108
-0.46%
$4.42 million $2,728
Jul 15, 10 PM $0.108
+0.00%
$4.45 million $2,732
Jul 15, 9 PM $0.108
-0.09%
$4.45 million $2,741
Jul 15, 8 PM $0.108
+0.46%
$4.45 million $2,863
Jul 15, 7 PM $0.108
+0.00%
$4.43 million $2,839
Jul 15, 6 PM $0.108
-1.01%
$4.43 million $2,842
Jul 15, 5 PM $0.109
-0.09%
$4.47 million $2,599
Jul 15, 4 PM $0.109
-0.91%
$4.48 million $2,603
Jul 15, 3 PM $0.11
+0.27%
$4.52 million $2,904
Jul 15, 2 PM $0.11
+0.55%
$4.51 million $2,906
Jul 15, 1 PM $0.109
+1.20%
$4.48 million $2,897
Jul 15, 12 PM $0.108
+0.00%
$4.43 million $2,825
Jul 15, 11 AM $0.108
-0.74%
$4.43 million $2,748
Jul 15, 10 AM $0.109
-0.73%
$4.46 million $2,769
Jul 15, 9 AM $0.11
+0.74%
$4.49 million $2,755
Jul 15, 8 AM $0.109
+0.74%
$4.46 million $2,274
Jul 15, 7 AM $0.108
-2.17%
$4.43 million $2,223
Jul 15, 6 AM $0.11
-0.09%
$4.53 million $2,063
Jul 15, 5 AM $0.111
-0.54%
$4.53 million $2,043
Jul 15, 4 AM $0.111
+0.00%
$4.56 million $2,005
Jul 15, 3 AM $0.111
+0.00%
$4.56 million $2,035
Jul 15, 2 AM $0.111
-0.36%
$4.56 million $2,584
Jul 15, 1 AM $0.112
+0.63%
$4.57 million $3,981
Jul 15, 12 AM $0.111
-0.54%
$4.54 million $4,035
Jul 14, 11 PM $0.111
-0.54%
$4.57 million $3,807
Jul 14, 10 PM $0.112
+0.09%
$4.59 million $3,799
Jul 14, 9 PM $0.112
-0.27%
$4.59 million $3,788
Jul 14, 8 PM $0.112
-0.09%
$4.6 million $3,674
Jul 14, 7 PM $0.112
+0.27%
$4.61 million $3,764
Jul 14, 6 PM $0.112
-0.27%
$4.59 million $3,811
Jul 14, 5 PM $0.112
-0.62%
$4.61 million $3,845
Jul 14, 4 PM $0.113
+0.09%
$4.63 million $3,874
Jul 14, 3 PM $0.113
-0.27%
$4.63 million $3,436
Jul 14, 2 PM $0.113
-0.18%
$4.64 million $3,489
Jul 14, 1 PM $0.113
-0.26%
$4.65 million $5,474
Jul 14, 12 PM $0.114
+1.61%
$4.66 million $5,651
Jul 14, 11 AM $0.112
-0.53%
$4.59 million $5,443
Jul 14, 10 AM $0.113
+0.27%
$4.61 million $6,087
Jul 14, 9 AM $0.112
-0.62%
$4.6 million $6,247
Jul 14, 8 AM $0.113
-0.18%
$4.63 million $6,227
Jul 14, 7 AM $0.113
-0.70%
$4.64 million $6,484
Jul 14, 6 AM $0.114
-2.06%
$4.67 million $6,584
Jul 14, 5 AM $0.116
-0.09%
$4.77 million $6,907
Jul 14, 4 AM $0.116
-0.09%
$4.77 million $6,999
Jul 14, 3 AM $0.117
-0.68%
$4.78 million $7,223