Redcoin Historical Data

RED Page 25
Download
Date Close Price change Market cap Trading volume
Oct 6, 2022 $0.00211
+0.64%
$-- $19,852
Oct 5, 2022 $0.0021
+2.36%
$-- $34,330
Oct 4, 2022 $0.00205
-9.08%
$-- $24,984
Oct 3, 2022 $0.00226
+1.06%
$-- $22,566
Oct 2, 2022 $0.00223
-1.53%
$-- $30,005
Oct 1, 2022 $0.00227
-2.16%
$-- $13,335
Sep 30, 2022 $0.00233
+0.80%
$-- $19,930
Sep 29, 2022 $0.00228
+9.64%
$-- $46,635
Sep 28, 2022 $0.00208
+11.94%
$-- $116,890
Sep 27, 2022 $0.00184
+19.89%
$-- $136,044
Sep 26, 2022 $0.00153
-6.61%
$-- $42,813
Sep 25, 2022 $0.00163
+8.69%
$-- $36,688
Sep 24, 2022 $0.00152
+3.94%
$-- $17,952
Sep 23, 2022 $0.00147
-0.50%
$-- $21,319
Sep 22, 2022 $0.00148
+0.81%
$-- $21,361
Sep 21, 2022 $0.00146
-0.79%
$-- $23,028
Sep 20, 2022 $0.00147
+1.98%
$109,016 $22,660
Sep 19, 2022 $0.00144
-11.84%
$106,830 $148,719
Sep 18, 2022 $0.00164
-1.89%
$121,186 $40,290
Sep 17, 2022 $0.00167
-4.18%
$123,544 $19,052
Sep 16, 2022 $0.00176
+1.85%
$130,596 $48,684
Sep 15, 2022 $0.00173
-3.61%
$128,068 $32,825
Sep 14, 2022 $0.0018
-8.57%
$133,678 $28,236
Sep 13, 2022 $0.00197
-2.54%
$146,286 $23,710
Sep 12, 2022 $0.00207
-2.84%
$153,048 $37,655
Sep 11, 2022 $0.00212
+5.80%
$157,036 $28,532
Sep 10, 2022 $0.002
-0.05%
$148,296 $12,952
Sep 9, 2022 $0.002
-3.88%
$148,233 $47,204
Sep 8, 2022 $0.00208
-15.72%
$154,065 $225,128
Sep 7, 2022 $0.00248
-2.40%
$183,675 $156,885
Sep 6, 2022 $0.00254
-1.46%
$187,999 $38,874
Sep 5, 2022 $0.00258
+0.66%
$191,425 $25,672
Sep 4, 2022 $0.00257
-5.58%
$190,465 $53,366
Sep 3, 2022 $0.00272
+0.97%
$201,543 $25,633
Sep 2, 2022 $0.00269
-2.22%
$199,402 $18,314
Sep 1, 2022 $0.00275
-4.59%
$203,785 $26,694
Aug 31, 2022 $0.0029
+1.12%
$214,791 $30,720
Aug 30, 2022 $0.00286
-1.38%
$212,277 $33,647
Aug 29, 2022 $0.00291
+0.86%
$215,641 $33,651
Aug 28, 2022 $0.00289
-1.14%
$213,914 $22,528
Aug 27, 2022 $0.00292
+1.35%
$216,221 $32,483
Aug 26, 2022 $0.00288
-5.60%
$213,427 $31,170
Aug 25, 2022 $0.00304
-0.01%
$225,592 $27,290
Aug 24, 2022 $0.00304
-0.10%
$225,416 $11,955
Aug 23, 2022 $0.00305
+0.89%
$226,055 $32,440
Aug 22, 2022 $0.00304
-4.61%
$224,939 $43,766
Aug 21, 2022 $0.00316
+2.22%
$234,234 $25,022
Aug 20, 2022 $0.0031
+0.98%
$229,749 $41,993
Aug 19, 2022 $0.00309
+2.70%
$229,047 $42,230
Aug 18, 2022 $0.003
+2.66%
$222,482 $22,405