Redcoin Historical Data

RED Page 24
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.136
+0.74%
$ 5.58 million $ 14,165
May 15, 10 PM $ 0.135
-0.22%
$ 5.54 million $ 14,638
May 15, 9 PM $ 0.135
+0.30%
$ 5.55 million $ 15,572
May 15, 8 PM $ 0.135
-0.44%
$ 5.54 million $ 17,759
May 15, 7 PM $ 0.136
-0.29%
$ 5.56 million $ 18,059
May 15, 6 PM $ 0.136
+0.37%
$ 5.58 million $ 19,251
May 15, 5 PM $ 0.136
+0.07%
$ 5.56 million $ 19,322
May 15, 4 PM $ 0.135
+0.52%
$ 5.55 million $ 18,531
May 15, 3 PM $ 0.135
-0.15%
$ 5.52 million $ 18,554
May 15, 2 PM $ 0.135
+0.97%
$ 5.53 million $ 18,874
May 15, 1 PM $ 0.134
-3.82%
$ 5.48 million $ 18,926
May 15, 12 PM $ 0.139
-0.36%
$ 5.7 million $ 21,109
May 15, 11 AM $ 0.139
+0.07%
$ 5.72 million $ 21,437
May 15, 10 AM $ 0.139
-0.43%
$ 5.71 million $ 21,281
May 15, 9 AM $ 0.14
+0.00%
$ 5.74 million $ 21,124
May 15, 8 AM $ 0.14
-0.71%
$ 5.74 million $ 21,814
May 15, 7 AM $ 0.141
+0.86%
$ 5.78 million $ 21,776
May 15, 6 AM $ 0.14
+0.72%
$ 5.73 million $ 19,943
May 15, 5 AM $ 0.139
-1.14%
$ 5.69 million $ 19,819
May 15, 4 AM $ 0.14
-0.85%
$ 5.75 million $ 19,692
May 15, 3 AM $ 0.141
-0.14%
$ 5.8 million $ 19,972
May 15, 2 AM $ 0.142
+0.57%
$ 5.81 million $ 20,201
May 15, 1 AM $ 0.141
-1.47%
$ 5.78 million $ 20,091
May 15, 12 AM $ 0.143
+0.14%
$ 5.86 million $ 18,550
May 14, 11 PM $ 0.143
+0.07%
$ 5.86 million $ 13,848
May 14, 10 PM $ 0.143
-0.49%
$ 5.85 million $ 13,064
May 14, 9 PM $ 0.143
+0.63%
$ 5.88 million $ 12,476
May 14, 8 PM $ 0.142
+0.14%
$ 5.84 million $ 10,105
May 14, 7 PM $ 0.142
+0.78%
$ 5.84 million $ 9,599
May 14, 6 PM $ 0.141
+0.28%
$ 5.79 million $ 7,912
May 14, 5 PM $ 0.141
-0.42%
$ 5.77 million $ 7,519
May 14, 4 PM $ 0.141
-0.49%
$ 5.8 million $ 7,244
May 14, 3 PM $ 0.142
+1.36%
$ 5.83 million $ 7,554
May 14, 2 PM $ 0.14
+0.79%
$ 5.75 million $ 7,217
May 14, 1 PM $ 0.139
+1.24%
$ 5.7 million $ 7,236
May 14, 12 PM $ 0.137
+1.40%
$ 5.63 million $ 4,952
May 14, 11 AM $ 0.136
-0.29%
$ 5.56 million $ 4,079
May 14, 10 AM $ 0.136
+0.30%
$ 5.57 million $ 5,041
May 14, 9 AM $ 0.136
-0.37%
$ 5.56 million $ 5,369
May 14, 8 AM $ 0.136
+0.15%
$ 5.58 million $ 5,037
May 14, 7 AM $ 0.136
-0.22%
$ 5.57 million $ 5,029
May 14, 6 AM $ 0.136
+0.29%
$ 5.58 million $ 5,011
May 14, 5 AM $ 0.136
+0.00%
$ 5.57 million $ 5,855
May 14, 4 AM $ 0.136
+0.59%
$ 5.57 million $ 6,051
May 14, 3 AM $ 0.135
-2.03%
$ 5.53 million $ 6,162
May 14, 2 AM $ 0.138
+0.58%
$ 5.65 million $ 6,119
May 14, 1 AM $ 0.137
-0.22%
$ 5.61 million $ 6,081
May 14, 12 AM $ 0.137
-0.58%
$ 5.63 million $ 6,191
May 13, 11 PM $ 0.138
+0.00%
$ 5.66 million $ 6,067
May 13, 10 PM $ 0.138
-0.14%
$ 5.66 million $ 6,215