Redcoin Historical Data

RED Page 24
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 AM $0.1
-0.79%
$4.11 million $1,918
Jul 18, 4 AM $0.101
+0.00%
$4.14 million $1,919
Jul 18, 3 AM $0.101
+0.00%
$4.14 million $1,919
Jul 18, 2 AM $0.101
+0.00%
$4.14 million $1,895
Jul 18, 1 AM $0.101
-0.79%
$4.14 million $1,896
Jul 18, 12 AM $0.102
+0.20%
$4.17 million $2,005
Jul 17, 11 PM $0.102
-0.20%
$4.16 million $2,048
Jul 17, 10 PM $0.102
+0.49%
$4.17 million $2,073
Jul 17, 9 PM $0.101
+0.60%
$4.15 million $2,550
Jul 17, 8 PM $0.101
-0.20%
$4.13 million $3,429
Jul 17, 7 PM $0.101
-0.30%
$4.13 million $3,370
Jul 17, 6 PM $0.101
+0.20%
$4.15 million $3,345
Jul 17, 5 PM $0.101
+0.30%
$4.14 million $3,330
Jul 17, 4 PM $0.101
-0.69%
$4.13 million $3,325
Jul 17, 3 PM $0.101
-0.10%
$4.15 million $3,307
Jul 17, 2 PM $0.101
-0.29%
$4.16 million $3,274
Jul 17, 1 PM $0.102
-0.88%
$4.17 million $3,257
Jul 17, 12 PM $0.103
+0.00%
$4.21 million $3,126
Jul 17, 11 AM $0.103
+0.39%
$4.21 million $2,806
Jul 17, 10 AM $0.102
+0.79%
$4.19 million $2,739
Jul 17, 9 AM $0.101
-0.78%
$4.16 million $2,581
Jul 17, 8 AM $0.102
-0.39%
$4.19 million $2,778
Jul 17, 7 AM $0.103
+0.20%
$4.21 million $2,835
Jul 17, 6 AM $0.102
-0.29%
$4.2 million $2,635
Jul 17, 5 AM $0.103
+0.98%
$4.21 million $2,470
Jul 17, 4 AM $0.102
+0.00%
$4.17 million $2,928
Jul 17, 3 AM $0.102
+0.20%
$4.17 million $2,928
Jul 17, 2 AM $0.102
-0.20%
$4.16 million $3,011
Jul 17, 1 AM $0.102
-0.20%
$4.17 million $2,962
Jul 17, 12 AM $0.102
+0.00%
$4.18 million $2,954
Jul 16, 11 PM $0.102
-0.97%
$4.18 million $3,504
Jul 16, 10 PM $0.103
-0.39%
$4.22 million $3,489
Jul 16, 9 PM $0.103
-0.10%
$4.24 million $3,010
Jul 16, 8 PM $0.103
+0.00%
$4.24 million $2,072
Jul 16, 7 PM $0.103
+0.00%
$4.24 million $2,107
Jul 16, 6 PM $0.103
-0.29%
$4.24 million $2,107
Jul 16, 5 PM $0.104
-0.86%
$4.25 million $2,362
Jul 16, 4 PM $0.105
+0.19%
$4.29 million $2,358
Jul 16, 3 PM $0.104
-0.38%
$4.28 million $2,643
Jul 16, 2 PM $0.105
+0.96%
$4.3 million $2,616
Jul 16, 1 PM $0.104
-0.95%
$4.26 million $2,688
Jul 16, 12 PM $0.105
+0.00%
$4.3 million $2,829
Jul 16, 11 AM $0.105
-0.76%
$4.3 million $3,270
Jul 16, 10 AM $0.106
+0.00%
$4.33 million $3,230
Jul 16, 9 AM $0.106
+0.76%
$4.33 million $3,231
Jul 16, 8 AM $0.105
-1.41%
$4.3 million $3,422
Jul 16, 7 AM $0.106
-0.65%
$4.36 million $3,415
Jul 16, 6 AM $0.107
-0.56%
$4.39 million $3,521
Jul 16, 5 AM $0.108
-0.46%
$4.41 million $3,610
Jul 16, 4 AM $0.108
+0.00%
$4.43 million $3,178