Redcoin Historical Data

RED Page 23
Download
Date Close Price change Market cap Trading volume
2:26 AM $ 0.0908
+0.00%
$ 3.72 million $ 6,669
2:25 AM $ 0.0908
+0.00%
$ 3.72 million $ 6,669
2:24 AM $ 0.0908
+0.00%
$ 3.72 million $ 6,669
2:23 AM $ 0.0908
+0.00%
$ 3.72 million $ 6,669
2:22 AM $ 0.0908
-0.11%
$ 3.72 million $ 6,664
2:21 AM $ 0.0909
-0.22%
$ 3.72 million $ 6,664
2:20 AM $ 0.0911
+0.00%
$ 3.72 million $ 6,445
2:19 AM $ 0.0911
+0.00%
$ 3.74 million $ 6,445
2:18 AM $ 0.0911
+0.00%
$ 3.74 million $ 6,445
2:17 AM $ 0.0911
+0.00%
$ 3.74 million $ 6,445
2:16 AM $ 0.0911
+0.00%
$ 3.74 million $ 6,445
2:15 AM $ 0.0911
+0.00%
$ 3.74 million $ 6,250
2:14 AM $ 0.0911
+0.00%
$ 3.74 million $ 5,936
2:13 AM $ 0.0911
+0.00%
$ 3.74 million $ 5,936
2:12 AM $ 0.0911
+0.00%
$ 3.74 million $ 5,917
2:11 AM $ 0.0911
+0.00%
$ 3.74 million $ 5,917
2:10 AM $ 0.0911
+0.33%
$ 3.74 million $ 5,820
2:09 AM $ 0.0908
+0.00%
$ 3.72 million $ 5,820
2:08 AM $ 0.0908
-0.55%
$ 3.72 million $ 5,820
2:07 AM $ 0.0913
+0.00%
$ 3.72 million $ 5,721
2:06 AM $ 0.0913
+0.00%
$ 3.72 million $ 5,721
2:05 AM $ 0.0913
+0.00%
$ 3.72 million $ 5,721
2:04 AM $ 0.0913
+0.00%
$ 3.74 million $ 5,721
2:03 AM $ 0.0913
+0.00%
$ 3.74 million $ 5,721
2:02 AM $ 0.0913
-0.76%
$ 3.74 million $ 5,721
2:01 AM $ 0.092
+0.00%
$ 3.74 million $ 5,569
2:00 AM $ 0.092
+0.00%
$ 3.74 million $ 5,569
1:59 AM $ 0.092
+0.00%
$ 3.77 million $ 5,569
1:58 AM $ 0.092
+0.00%
$ 3.77 million $ 5,569
1:57 AM $ 0.092
+0.00%
$ 3.77 million $ 5,569
1:56 AM $ 0.092
+0.00%
$ 3.77 million $ 5,569
1:55 AM $ 0.092
+0.00%
$ 3.77 million $ 5,569
1:54 AM $ 0.092
+0.00%
$ 3.77 million $ 5,569
1:53 AM $ 0.092
+0.00%
$ 3.77 million $ 5,569
1:52 AM $ 0.092
+0.00%
$ 3.77 million $ 5,569
1:51 AM $ 0.092
+0.00%
$ 3.77 million $ 5,569
1:50 AM $ 0.092
+1.21%
$ 3.77 million $ 5,569
1:49 AM $ 0.0909
+0.00%
$ 3.73 million $ 5,562
1:48 AM $ 0.0909
+0.00%
$ 3.73 million $ 5,562
1:47 AM $ 0.0909
+0.00%
$ 3.73 million $ 5,562
1:46 AM $ 0.0909
+0.00%
$ 3.73 million $ 5,562
1:45 AM $ 0.0909
+0.00%
$ 3.73 million $ 5,562
1:44 AM $ 0.0909
+0.00%
$ 3.73 million $ 5,562
1:43 AM $ 0.0909
+0.00%
$ 3.73 million $ 5,562
1:42 AM $ 0.0909
+0.00%
$ 3.73 million $ 5,562
1:41 AM $ 0.0909
+0.00%
$ 3.73 million $ 5,562
1:40 AM $ 0.0909
+0.00%
$ 3.73 million $ 5,562
1:39 AM $ 0.0909
+0.00%
$ 3.73 million $ 5,562
1:38 AM $ 0.0909
+0.00%
$ 3.73 million $ 5,562
1:37 AM $ 0.0909
+0.00%
$ 3.73 million $ 5,562