Redcoin Historical Data

RED Page 23
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.125
-0.48%
$ 5.13 million $ 15,285
May 17, 11 PM $ 0.126
-2.10%
$ 5.16 million $ 15,047
May 17, 10 PM $ 0.129
-0.39%
$ 5.27 million $ 14,501
May 17, 9 PM $ 0.129
+0.08%
$ 5.29 million $ 16,254
May 17, 8 PM $ 0.129
-0.15%
$ 5.29 million $ 16,899
May 17, 7 PM $ 0.129
+0.16%
$ 5.29 million $ 18,251
May 17, 6 PM $ 0.129
+0.55%
$ 5.29 million $ 23,042
May 17, 5 PM $ 0.128
-1.38%
$ 5.26 million $ 23,030
May 17, 4 PM $ 0.13
+0.08%
$ 5.33 million $ 20,699
May 17, 3 PM $ 0.13
-0.08%
$ 5.33 million $ 20,717
May 17, 2 PM $ 0.13
-0.15%
$ 5.33 million $ 22,203
May 17, 1 PM $ 0.13
+0.77%
$ 5.34 million $ 23,727
May 17, 12 PM $ 0.129
-0.39%
$ 5.3 million $ 23,375
May 17, 11 AM $ 0.13
-0.31%
$ 5.32 million $ 33,134
May 17, 10 AM $ 0.13
-0.23%
$ 5.34 million $ 34,059
May 17, 9 AM $ 0.13
-0.15%
$ 5.35 million $ 41,555
May 17, 8 AM $ 0.131
+0.46%
$ 5.36 million $ 42,633
May 17, 7 AM $ 0.13
+0.39%
$ 5.33 million $ 42,555
May 17, 6 AM $ 0.13
+0.00%
$ 5.31 million $ 42,546
May 17, 5 AM $ 0.13
+0.08%
$ 5.31 million $ 42,176
May 17, 4 AM $ 0.129
+0.08%
$ 5.31 million $ 41,526
May 17, 3 AM $ 0.129
+0.94%
$ 5.3 million $ 40,943
May 17, 2 AM $ 0.128
+0.08%
$ 5.25 million $ 40,920
May 17, 1 AM $ 0.128
-0.78%
$ 5.25 million $ 43,226
May 17, 12 AM $ 0.129
-0.31%
$ 5.29 million $ 44,797
May 16, 11 PM $ 0.129
-0.23%
$ 5.31 million $ 44,610
May 16, 10 PM $ 0.13
-0.15%
$ 5.32 million $ 43,409
May 16, 9 PM $ 0.13
+0.15%
$ 5.33 million $ 41,479
May 16, 8 PM $ 0.13
-0.31%
$ 5.32 million $ 41,262
May 16, 7 PM $ 0.13
+0.15%
$ 5.34 million $ 40,166
May 16, 6 PM $ 0.13
-0.31%
$ 5.33 million $ 36,258
May 16, 5 PM $ 0.13
-0.15%
$ 5.34 million $ 36,320
May 16, 4 PM $ 0.131
-0.08%
$ 5.35 million $ 35,595
May 16, 3 PM $ 0.131
+1.16%
$ 5.36 million $ 35,696
May 16, 2 PM $ 0.129
+0.00%
$ 5.29 million $ 34,454
May 16, 1 PM $ 0.129
-0.23%
$ 5.29 million $ 32,599
May 16, 12 PM $ 0.129
-0.15%
$ 5.31 million $ 30,226
May 16, 11 AM $ 0.13
+0.15%
$ 5.31 million $ 20,925
May 16, 10 AM $ 0.129
-0.77%
$ 5.31 million $ 20,069
May 16, 9 AM $ 0.13
-0.84%
$ 5.35 million $ 11,978
May 16, 8 AM $ 0.132
-1.28%
$ 5.39 million $ 10,701
May 16, 7 AM $ 0.133
-1.04%
$ 5.46 million $ 10,740
May 16, 6 AM $ 0.135
-1.17%
$ 5.52 million $ 12,355
May 16, 5 AM $ 0.136
+0.22%
$ 5.59 million $ 12,393
May 16, 4 AM $ 0.136
-1.02%
$ 5.57 million $ 12,491
May 16, 3 AM $ 0.137
-2.07%
$ 5.63 million $ 12,400
May 16, 2 AM $ 0.14
+0.29%
$ 5.75 million $ 11,913
May 16, 1 AM $ 0.14
+1.97%
$ 5.73 million $ 9,965
May 16, 12 AM $ 0.137
+0.73%
$ 5.62 million $ 10,335
May 15, 11 PM $ 0.136
+0.74%
$ 5.58 million $ 14,165