Redcoin Historical Data

RED Page 22
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 AM $0.1
+0.80%
$4.12 million $4,652
Jul 22, 6 AM $0.0996
-1.09%
$4.08 million $4,717
Jul 22, 5 AM $0.101
+0.00%
$4.13 million $5,267
Jul 22, 4 AM $0.101
+0.00%
$4.13 million $5,580
Jul 22, 3 AM $0.101
-0.79%
$4.13 million $6,781
Jul 22, 2 AM $0.102
+0.40%
$4.16 million $9,543
Jul 22, 1 AM $0.101
-0.59%
$4.15 million $10,235
Jul 22, 12 AM $0.102
-0.10%
$4.17 million $11,054
Jul 21, 11 PM $0.102
+0.00%
$4.17 million $11,000
Jul 21, 10 PM $0.102
-0.59%
$4.17 million $11,134
Jul 21, 9 PM $0.102
+0.00%
$4.2 million $11,618
Jul 21, 8 PM $0.102
+0.20%
$4.2 million $11,741
Jul 21, 7 PM $0.102
+0.89%
$4.19 million $11,851
Jul 21, 6 PM $0.101
+0.00%
$4.15 million $11,765
Jul 21, 5 PM $0.101
-1.27%
$4.15 million $11,799
Jul 21, 4 PM $0.103
-0.10%
$4.21 million $11,983
Jul 21, 3 PM $0.103
+1.38%
$4.21 million $11,999
Jul 21, 2 PM $0.101
-1.07%
$4.15 million $11,947
Jul 21, 1 PM $0.102
+0.10%
$4.2 million $11,964
Jul 21, 12 PM $0.102
-0.39%
$4.2 million $10,048
Jul 21, 11 AM $0.103
+0.00%
$4.21 million $8,350
Jul 21, 10 AM $0.103
-0.19%
$4.21 million $8,324
Jul 21, 9 AM $0.103
-0.77%
$4.22 million $8,221
Jul 21, 8 AM $0.104
+0.00%
$4.25 million $8,212
Jul 21, 7 AM $0.104
-1.71%
$4.25 million $8,146
Jul 21, 6 AM $0.105
-0.09%
$4.33 million $8,341
Jul 21, 5 AM $0.106
+0.00%
$4.33 million $7,830
Jul 21, 4 AM $0.106
+0.00%
$4.33 million $7,566
Jul 21, 3 AM $0.106
+1.44%
$4.33 million $6,301
Jul 21, 2 AM $0.104
+0.39%
$4.27 million $3,639
Jul 21, 1 AM $0.104
+2.67%
$4.25 million $2,945
Jul 21, 12 AM $0.101
+0.00%
$4.14 million $2,513
Jul 20, 11 PM $0.101
+0.60%
$4.14 million $3,510
Jul 20, 10 PM $0.1
+0.10%
$4.12 million $4,047
Jul 20, 9 PM $0.1
-0.20%
$4.11 million $5,587
Jul 20, 8 PM $0.101
-0.79%
$4.12 million $5,265
Jul 20, 7 PM $0.101
+0.00%
$4.15 million $5,200
Jul 20, 6 PM $0.101
-0.49%
$4.15 million $5,434
Jul 20, 5 PM $0.102
+0.69%
$4.17 million $6,454
Jul 20, 4 PM $0.101
+1.92%
$4.15 million $6,903
Jul 20, 3 PM $0.0992
+0.92%
$4.07 million $9,110
Jul 20, 2 PM $0.0983
-1.21%
$4.03 million $9,810
Jul 20, 1 PM $0.0995
+0.51%
$4.08 million $9,685
Jul 20, 12 PM $0.099
+0.00%
$4.06 million $9,709
Jul 20, 11 AM $0.099
+0.41%
$4.06 million $9,743
Jul 20, 10 AM $0.0986
+0.00%
$4.04 million $9,835
Jul 20, 9 AM $0.0986
-0.70%
$4.04 million $9,940
Jul 20, 8 AM $0.0993
+0.00%
$4.07 million $9,916
Jul 20, 7 AM $0.0993
+1.64%
$4.07 million $10,521
Jul 20, 6 AM $0.0977
+0.21%
$4.01 million $10,419