Redcoin Historical Data

RED Page 22
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.124
-0.56%
$ 5.08 million $ 4,812
May 20, 12 AM $ 0.125
-0.56%
$ 5.11 million $ 5,307
May 19, 11 PM $ 0.125
+0.40%
$ 5.14 million $ 5,286
May 19, 10 PM $ 0.125
-0.08%
$ 5.12 million $ 5,249
May 19, 9 PM $ 0.125
+0.00%
$ 5.12 million $ 5,309
May 19, 8 PM $ 0.125
+0.00%
$ 5.12 million $ 5,361
May 19, 7 PM $ 0.125
-0.56%
$ 5.12 million $ 5,598
May 19, 6 PM $ 0.126
+0.00%
$ 5.15 million $ 5,672
May 19, 5 PM $ 0.126
+0.32%
$ 5.15 million $ 5,811
May 19, 4 PM $ 0.125
+0.00%
$ 5.13 million $ 6,042
May 19, 3 PM $ 0.125
-0.63%
$ 5.13 million $ 6,407
May 19, 2 PM $ 0.126
-0.71%
$ 5.17 million $ 6,754
May 19, 1 PM $ 0.127
+0.55%
$ 5.2 million $ 7,387
May 19, 12 PM $ 0.126
+0.88%
$ 5.18 million $ 8,634
May 19, 11 AM $ 0.125
-0.32%
$ 5.13 million $ 9,730
May 19, 10 AM $ 0.126
-0.71%
$ 5.15 million $ 9,431
May 19, 9 AM $ 0.126
-0.94%
$ 5.18 million $ 10,343
May 19, 8 AM $ 0.128
-0.39%
$ 5.23 million $ 9,512
May 19, 7 AM $ 0.128
+0.00%
$ 5.25 million $ 9,182
May 19, 6 AM $ 0.128
+0.16%
$ 5.25 million $ 8,869
May 19, 5 AM $ 0.128
-0.54%
$ 5.25 million $ 8,380
May 19, 4 AM $ 0.129
+0.47%
$ 5.27 million $ 8,007
May 19, 3 AM $ 0.128
+0.00%
$ 5.25 million $ 7,552
May 19, 2 AM $ 0.128
-0.39%
$ 5.25 million $ 7,561
May 19, 1 AM $ 0.129
-0.85%
$ 5.27 million $ 7,806
May 19, 12 AM $ 0.13
+1.09%
$ 5.31 million $ 7,204
May 18, 11 PM $ 0.128
+0.47%
$ 5.26 million $ 7,550
May 18, 10 PM $ 0.128
+0.47%
$ 5.23 million $ 9,660
May 18, 9 PM $ 0.127
+0.79%
$ 5.21 million $ 9,757
May 18, 8 PM $ 0.126
+0.00%
$ 5.17 million $ 9,729
May 18, 7 PM $ 0.126
+1.69%
$ 5.17 million $ 9,506
May 18, 6 PM $ 0.124
-1.04%
$ 5.08 million $ 9,379
May 18, 5 PM $ 0.125
+0.08%
$ 5.13 million $ 9,320
May 18, 4 PM $ 0.125
+0.08%
$ 5.13 million $ 12,900
May 18, 3 PM $ 0.125
+0.97%
$ 5.13 million $ 12,702
May 18, 2 PM $ 0.124
-1.28%
$ 5.08 million $ 12,572
May 18, 1 PM $ 0.125
-0.40%
$ 5.14 million $ 12,071
May 18, 12 PM $ 0.126
+1.12%
$ 5.16 million $ 13,760
May 18, 11 AM $ 0.124
+0.24%
$ 5.11 million $ 13,128
May 18, 10 AM $ 0.124
-0.40%
$ 5.09 million $ 12,965
May 18, 9 AM $ 0.125
+0.00%
$ 5.11 million $ 12,397
May 18, 8 AM $ 0.125
+0.00%
$ 5.11 million $ 13,417
May 18, 7 AM $ 0.125
+0.08%
$ 5.11 million $ 13,081
May 18, 6 AM $ 0.125
-0.48%
$ 5.11 million $ 13,226
May 18, 5 AM $ 0.125
-0.63%
$ 5.13 million $ 13,612
May 18, 4 AM $ 0.126
+0.72%
$ 5.17 million $ 14,227
May 18, 3 AM $ 0.125
-0.40%
$ 5.13 million $ 14,915
May 18, 2 AM $ 0.126
+0.72%
$ 5.15 million $ 15,099
May 18, 1 AM $ 0.125
-0.40%
$ 5.11 million $ 14,918
May 18, 12 AM $ 0.125
-0.48%
$ 5.13 million $ 15,285