Redcoin Historical Data

RED Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 2023 $0.00129
+8.22%
$-- $188,613
Mar 4, 2023 $0.00119
-8.43%
$-- $149,143
Mar 3, 2023 $0.00129
-5.45%
$-- $152,497
Mar 2, 2023 $0.00136
-2.95%
$-- $174,661
Mar 1, 2023 $0.0014
-4.58%
$-- $243,002
Feb 28, 2023 $0.00147
-5.77%
$-- $275,486
Feb 27, 2023 $0.00158
-7.45%
$-- $234,644
Feb 26, 2023 $0.0017
-1.60%
$-- $239,135
Feb 25, 2023 $0.00173
-0.54%
$-- $244,972
Feb 24, 2023 $0.00174
+0.94%
$-- $324,131
Feb 23, 2023 $0.00172
-1.22%
$-- $279,070
Feb 22, 2023 $0.00174
+1.49%
$-- $331,429
Feb 21, 2023 $0.00172
-16.15%
$-- $312,124
Feb 20, 2023 $0.00205
+11.43%
$-- $398,575
Feb 19, 2023 $0.00184
+5.40%
$-- $335,374
Feb 18, 2023 $0.00175
+1.89%
$-- $264,007
Feb 17, 2023 $0.00171
-3.10%
$-- $316,310
Feb 16, 2023 $0.00177
+0.63%
$-- $344,881
Feb 15, 2023 $0.00176
+8.00%
$-- $284,473
Feb 14, 2023 $0.00163
-7.96%
$-- $251,180
Feb 13, 2023 $0.00177
+0.77%
$-- $259,591
Feb 12, 2023 $0.00176
+12.52%
$-- $289,179
Feb 11, 2023 $0.00156
+32.70%
$-- $196,748
Feb 10, 2023 $0.00118
-10.00%
$-- $218,546
Feb 9, 2023 $0.00132
-19.41%
$-- $240,583
Feb 8, 2023 $0.00164
-2.96%
$-- $292,937
Feb 7, 2023 $0.00169
+9.36%
$-- $305,762
Feb 6, 2023 $0.00155
-4.61%
$-- $259,987
Feb 5, 2023 $0.00162
+26.88%
$-- $272,719
Feb 4, 2023 $0.00128
+51.35%
$-- $197,364
Feb 3, 2023 $0.000843
-1.40%
$-- $119,310
Feb 2, 2023 $0.000855
+2.70%
$-- $143,387
Feb 1, 2023 $0.000833
+8.51%
$-- $148,596
Jan 31, 2023 $0.000767
+21.49%
$-- $128,824
Jan 30, 2023 $0.000631
-0.92%
$-- $107,901
Jan 29, 2023 $0.000637
+3.84%
$-- $91,077
Jan 28, 2023 $0.000611
+10.19%
$-- $96,912
Jan 27, 2023 $0.000554
-2.21%
$-- $91,371
Jan 26, 2023 $0.000567
+0.57%
$-- $119,146
Jan 25, 2023 $0.000563
-5.68%
$-- $82,510
Jan 24, 2023 $0.000597
-6.34%
$-- $51,426
Jan 23, 2023 $0.000638
-0.76%
$-- $85,206
Jan 22, 2023 $0.000642
-6.10%
$-- $89,137
Jan 21, 2023 $0.000685
+2.50%
$-- $98,348
Jan 20, 2023 $0.000668
+0.86%
$-- $96,090
Jan 19, 2023 $0.000662
-4.81%
$-- $85,406
Jan 18, 2023 $0.000695
-10.65%
$-- $100,474
Jan 17, 2023 $0.000778
+0.11%
$-- $115,123
Jan 16, 2023 $0.000777
+0.83%
$-- $111,352
Jan 15, 2023 $0.000771
-1.86%
$-- $117,291