Redcoin Historical Data

RED Page 21
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.133
+0.45%
$ 5.46 million $ 5,889
May 22, 12 AM $ 0.133
-1.41%
$ 5.44 million $ 5,459
May 21, 11 PM $ 0.135
+0.00%
$ 5.52 million $ 5,439
May 21, 10 PM $ 0.135
-0.66%
$ 5.52 million $ 5,541
May 21, 9 PM $ 0.135
+0.82%
$ 5.55 million $ 5,319
May 21, 8 PM $ 0.134
-0.07%
$ 5.51 million $ 5,303
May 21, 7 PM $ 0.134
+0.00%
$ 5.51 million $ 5,311
May 21, 6 PM $ 0.134
+0.30%
$ 5.51 million $ 5,427
May 21, 5 PM $ 0.134
+0.83%
$ 5.5 million $ 5,133
May 21, 4 PM $ 0.133
-0.82%
$ 5.45 million $ 4,890
May 21, 3 PM $ 0.134
+0.83%
$ 5.5 million $ 4,873
May 21, 2 PM $ 0.133
+0.08%
$ 5.45 million $ 4,897
May 21, 1 PM $ 0.133
+0.00%
$ 5.45 million $ 5,319
May 21, 12 PM $ 0.133
-0.45%
$ 5.45 million $ 5,314
May 21, 11 AM $ 0.133
+0.23%
$ 5.47 million $ 5,247
May 21, 10 AM $ 0.133
-1.26%
$ 5.46 million $ 5,437
May 21, 9 AM $ 0.135
+0.00%
$ 5.53 million $ 5,410
May 21, 8 AM $ 0.135
+1.13%
$ 5.53 million $ 5,104
May 21, 7 AM $ 0.133
+0.60%
$ 5.47 million $ 5,059
May 21, 6 AM $ 0.133
+1.38%
$ 5.43 million $ 5,879
May 21, 5 AM $ 0.131
-0.15%
$ 5.36 million $ 6,082
May 21, 4 AM $ 0.131
-0.68%
$ 5.37 million $ 6,092
May 21, 3 AM $ 0.132
-0.30%
$ 5.41 million $ 5,948
May 21, 2 AM $ 0.132
+0.61%
$ 5.42 million $ 5,273
May 21, 1 AM $ 0.131
+1.78%
$ 5.39 million $ 5,316
May 21, 12 AM $ 0.129
+0.47%
$ 5.29 million $ 5,122
May 20, 11 PM $ 0.129
+0.00%
$ 5.27 million $ 5,248
May 20, 10 PM $ 0.129
-0.39%
$ 5.27 million $ 5,123
May 20, 9 PM $ 0.129
+0.00%
$ 5.29 million $ 5,120
May 20, 8 PM $ 0.129
+0.08%
$ 5.29 million $ 5,120
May 20, 7 PM $ 0.129
-0.62%
$ 5.29 million $ 5,103
May 20, 6 PM $ 0.13
-0.23%
$ 5.32 million $ 4,782
May 20, 5 PM $ 0.13
+0.54%
$ 5.33 million $ 4,709
May 20, 4 PM $ 0.129
+0.00%
$ 5.3 million $ 4,145
May 20, 3 PM $ 0.129
+0.62%
$ 5.3 million $ 4,107
May 20, 2 PM $ 0.129
+0.71%
$ 5.27 million $ 4,161
May 20, 1 PM $ 0.128
+0.08%
$ 5.23 million $ 3,726
May 20, 12 PM $ 0.128
+0.00%
$ 5.23 million $ 3,911
May 20, 11 AM $ 0.128
-0.08%
$ 5.23 million $ 4,194
May 20, 10 AM $ 0.128
-0.31%
$ 5.23 million $ 4,003
May 20, 9 AM $ 0.128
+0.31%
$ 5.25 million $ 3,869
May 20, 8 AM $ 0.128
-0.85%
$ 5.23 million $ 4,634
May 20, 7 AM $ 0.129
+0.39%
$ 5.28 million $ 4,846
May 20, 6 AM $ 0.128
+0.08%
$ 5.26 million $ 4,379
May 20, 5 AM $ 0.128
+0.23%
$ 5.25 million $ 4,472
May 20, 4 AM $ 0.128
+0.87%
$ 5.24 million $ 4,776
May 20, 3 AM $ 0.127
+0.24%
$ 5.2 million $ 5,057
May 20, 2 AM $ 0.126
+2.02%
$ 5.18 million $ 5,031
May 20, 1 AM $ 0.124
-0.56%
$ 5.08 million $ 4,812
May 20, 12 AM $ 0.125
-0.56%
$ 5.11 million $ 5,307