Redcoin Historical Data

RED Page 21
Date Close Price change Market cap Trading volume
Jul 24, 9 AM $0.1
+0.00%
$4.1 million $760
Jul 24, 8 AM $0.1
-0.20%
$4.1 million $843
Jul 24, 7 AM $0.1
+1.11%
$4.11 million $766
Jul 24, 6 AM $0.0991
+0.00%
$4.06 million $1,005
Jul 24, 5 AM $0.0991
+0.00%
$4.06 million $1,049
Jul 24, 4 AM $0.0991
+0.00%
$4.06 million $1,049
Jul 24, 3 AM $0.0991
+0.00%
$4.06 million $1,049
Jul 24, 2 AM $0.0991
-0.10%
$4.06 million $1,049
Jul 24, 1 AM $0.0992
+0.30%
$4.07 million $1,056
Jul 24, 12 AM $0.0989
+0.00%
$4.06 million $1,023
Jul 23, 11 PM $0.0989
+0.00%
$4.06 million $1,023
Jul 23, 10 PM $0.0989
+0.00%
$4.06 million $1,048
Jul 23, 9 PM $0.0989
+0.00%
$4.06 million $1,048
Jul 23, 8 PM $0.0989
+0.00%
$4.06 million $1,048
Jul 23, 7 PM $0.0989
-0.60%
$4.06 million $1,208
Jul 23, 6 PM $0.0995
+0.00%
$4.08 million $1,181
Jul 23, 5 PM $0.0995
+0.00%
$4.08 million $1,216
Jul 23, 4 PM $0.0995
+0.00%
$4.08 million $1,216
Jul 23, 3 PM $0.0995
-0.10%
$4.08 million $1,238
Jul 23, 2 PM $0.0996
+0.00%
$4.08 million $1,243
Jul 23, 1 PM $0.0996
-0.50%
$4.08 million $1,331
Jul 23, 12 PM $0.1
+0.00%
$4.11 million $1,242
Jul 23, 11 AM $0.1
+0.00%
$4.11 million $1,018
Jul 23, 10 AM $0.1
+0.00%
$4.11 million $1,039
Jul 23, 9 AM $0.1
+0.60%
$4.11 million $1,074
Jul 23, 8 AM $0.0995
-0.30%
$4.08 million $1,035
Jul 23, 7 AM $0.0998
-0.20%
$4.09 million $1,152
Jul 23, 6 AM $0.1
-0.70%
$4.1 million $826
Jul 23, 5 AM $0.101
+0.00%
$4.13 million $823
Jul 23, 4 AM $0.101
+0.00%
$4.13 million $837
Jul 23, 3 AM $0.101
+0.00%
$4.13 million $887
Jul 23, 2 AM $0.101
-0.20%
$4.13 million $936
Jul 23, 1 AM $0.101
+0.00%
$4.14 million $974
Jul 23, 12 AM $0.101
+0.00%
$4.14 million $996
Jul 22, 11 PM $0.101
-0.88%
$4.14 million $1,050
Jul 22, 10 PM $0.102
+0.00%
$4.17 million $1,060
Jul 22, 9 PM $0.102
+0.00%
$4.17 million $1,151
Jul 22, 8 PM $0.102
+0.10%
$4.17 million $1,151
Jul 22, 7 PM $0.102
+0.39%
$4.17 million $1,046
Jul 22, 6 PM $0.101
-0.78%
$4.15 million $1,118
Jul 22, 5 PM $0.102
+0.00%
$4.19 million $1,083
Jul 22, 4 PM $0.102
+0.00%
$4.19 million $1,098
Jul 22, 3 PM $0.102
+0.00%
$4.19 million $1,089
Jul 22, 2 PM $0.102
+0.29%
$4.19 million $1,133
Jul 22, 1 PM $0.102
+0.30%
$4.17 million $1,153
Jul 22, 12 PM $0.102
-0.10%
$4.16 million $3,027
Jul 22, 11 AM $0.102
+0.49%
$4.17 million $4,647
Jul 22, 10 AM $0.101
+0.20%
$4.15 million $4,655
Jul 22, 9 AM $0.101
+0.50%
$4.14 million $4,723
Jul 22, 8 AM $0.1
+0.00%
$4.12 million $4,712