Redcoin Historical Data

RED Page 20
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.136
-0.29%
$ 5.59 million $ 20,505
May 24, 1 AM $ 0.137
+1.11%
$ 5.61 million $ 19,966
May 24, 12 AM $ 0.135
+1.88%
$ 5.55 million $ 19,865
May 23, 11 PM $ 0.133
-0.15%
$ 5.45 million $ 8,526
May 23, 10 PM $ 0.133
-0.67%
$ 5.45 million $ 8,575
May 23, 9 PM $ 0.134
+0.83%
$ 5.49 million $ 8,277
May 23, 8 PM $ 0.133
+1.07%
$ 5.45 million $ 5,494
May 23, 7 PM $ 0.131
-0.45%
$ 5.39 million $ 5,551
May 23, 6 PM $ 0.132
+1.23%
$ 5.41 million $ 5,474
May 23, 5 PM $ 0.13
-0.61%
$ 5.35 million $ 6,900
May 23, 4 PM $ 0.131
+0.00%
$ 5.38 million $ 6,902
May 23, 3 PM $ 0.131
+1.00%
$ 5.38 million $ 7,058
May 23, 2 PM $ 0.13
+0.85%
$ 5.33 million $ 9,478
May 23, 1 PM $ 0.129
+1.66%
$ 5.28 million $ 10,722
May 23, 12 PM $ 0.127
-0.24%
$ 5.2 million $ 10,629
May 23, 11 AM $ 0.127
+0.00%
$ 5.21 million $ 11,922
May 23, 10 AM $ 0.127
+0.00%
$ 5.21 million $ 18,074
May 23, 9 AM $ 0.127
+0.24%
$ 5.21 million $ 20,449
May 23, 8 AM $ 0.127
-0.78%
$ 5.2 million $ 24,869
May 23, 7 AM $ 0.128
-3.48%
$ 5.24 million $ 27,619
May 23, 6 AM $ 0.132
+0.30%
$ 5.43 million $ 30,372
May 23, 5 AM $ 0.132
-0.30%
$ 5.41 million $ 31,308
May 23, 4 AM $ 0.132
-0.30%
$ 5.43 million $ 31,372
May 23, 3 AM $ 0.133
-0.38%
$ 5.44 million $ 31,554
May 23, 2 AM $ 0.133
+0.15%
$ 5.46 million $ 31,663
May 23, 1 AM $ 0.133
+2.31%
$ 5.45 million $ 31,320
May 23, 12 AM $ 0.13
-0.23%
$ 5.33 million $ 31,932
May 22, 11 PM $ 0.13
-1.36%
$ 5.34 million $ 32,095
May 22, 10 PM $ 0.132
+0.46%
$ 5.42 million $ 32,025
May 22, 9 PM $ 0.132
+0.00%
$ 5.39 million $ 31,693
May 22, 8 PM $ 0.132
+0.31%
$ 5.39 million $ 31,698
May 22, 7 PM $ 0.131
-3.53%
$ 5.38 million $ 31,630
May 22, 6 PM $ 0.136
-2.02%
$ 5.57 million $ 30,454
May 22, 5 PM $ 0.139
-0.07%
$ 5.69 million $ 29,289
May 22, 4 PM $ 0.139
+0.87%
$ 5.69 million $ 29,983
May 22, 3 PM $ 0.138
+0.73%
$ 5.64 million $ 29,886
May 22, 2 PM $ 0.137
-1.44%
$ 5.6 million $ 27,410
May 22, 1 PM $ 0.139
+0.07%
$ 5.68 million $ 26,339
May 22, 12 PM $ 0.139
+0.95%
$ 5.68 million $ 26,212
May 22, 11 AM $ 0.137
+0.00%
$ 5.63 million $ 24,948
May 22, 10 AM $ 0.137
-0.80%
$ 5.63 million $ 18,855
May 22, 9 AM $ 0.138
+0.00%
$ 5.67 million $ 16,683
May 22, 8 AM $ 0.138
-0.93%
$ 5.67 million $ 12,573
May 22, 7 AM $ 0.14
+0.65%
$ 5.73 million $ 9,859
May 22, 6 AM $ 0.139
+0.80%
$ 5.69 million $ 6,132
May 22, 5 AM $ 0.138
+1.25%
$ 5.64 million $ 5,171
May 22, 4 AM $ 0.136
+2.42%
$ 5.57 million $ 4,990
May 22, 3 AM $ 0.133
-0.38%
$ 5.43 million $ 5,135
May 22, 2 AM $ 0.133
-0.15%
$ 5.45 million $ 5,680
May 22, 1 AM $ 0.133
+0.45%
$ 5.46 million $ 5,889