Redcoin Historical Data

RED Page 20
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $0.0000173
-12.59%
$-- $42,007
Jun 11, 2023 $0.0000198
-6.26%
$-- $41,607
Jun 10, 2023 $0.0000212
-4.60%
$-- $35,550
Jun 9, 2023 $0.0000222
-1.98%
$-- $34,791
Jun 8, 2023 $0.0000227
-4.63%
$-- $40,757
Jun 7, 2023 $0.0000237
-10.94%
$-- $35,146
Jun 6, 2023 $0.0000265
-1.22%
$-- $47,108
Jun 5, 2023 $0.000027
-3.70%
$-- $54,550
Jun 4, 2023 $0.0000281
-10.12%
$-- $64,585
Jun 3, 2023 $0.0000312
-12.54%
$-- $58,217
Jun 2, 2023 $0.0000357
-6.73%
$-- $106,115
Jun 1, 2023 $0.0000381
+6.64%
$-- $60,614
May 31, 2023 $0.0000358
-8.51%
$-- $328,339
May 30, 2023 $0.0000393
-12.66%
$-- $202,925
May 29, 2023 $0.000045
-14.09%
$-- $340,188
May 28, 2023 $0.000051
-7.42%
$-- $55,813
May 27, 2023 $0.000055
-0.24%
$-- $120,514
May 26, 2023 $0.0000552
+9.26%
$-- $169,125
May 25, 2023 $0.0000508
-6.45%
$-- $116,164
May 24, 2023 $0.0000542
-12.40%
$-- $81,037
May 23, 2023 $0.0000619
-4.45%
$-- $64,675
May 22, 2023 $0.0000648
-16.13%
$-- $91,354
May 21, 2023 $0.0000761
-15.99%
$-- $62,058
May 20, 2023 $0.0000906
+4.87%
$-- $65,295
May 19, 2023 $0.0000864
+6.67%
$-- $34,777
May 18, 2023 $0.000081
-5.64%
$-- $17,664
May 17, 2023 $0.0000857
-1.55%
$-- $3,247
May 16, 2023 $0.0000871
+5.36%
$-- $6,305
May 15, 2023 $0.0000826
-9.90%
$-- $9,997
May 14, 2023 $0.0000917
+5.37%
$-- $10,858
May 13, 2023 $0.000087
+6.22%
$-- $20,248
May 12, 2023 $0.0000864
-5.86%
$-- $21,329
May 11, 2023 $0.0000917
-12.52%
$-- $9,390
May 10, 2023 $0.000104
-32.97%
$-- $29,718
May 9, 2023 $0.000155
-2.24%
$-- $30,919
May 8, 2023 $0.000158
-10.04%
$-- $31,028
May 7, 2023 $0.000176
+2.55%
$-- $49,564
May 6, 2023 $0.000171
+7.95%
$-- $29,341
May 5, 2023 $0.000158
-12.16%
$-- $14,278
May 4, 2023 $0.00018
+0.59%
$-- $7,086
May 3, 2023 $0.000179
-8.13%
$-- $19,781
May 2, 2023 $0.000195
+16.11%
$-- $21,528
May 1, 2023 $0.000168
-8.56%
$-- $19,327
Apr 30, 2023 $0.000184
-13.29%
$-- $18,247
Apr 29, 2023 $0.000212
-1.99%
$-- $43,278
Apr 28, 2023 $0.000216
-25.94%
$-- $34,716
Apr 27, 2023 $0.000293
-14.74%
$-- $6,118
Apr 26, 2023 $0.000343
-23.79%
$-- $66,399
Apr 25, 2023 $0.000451
-12.31%
$-- $77,068
Apr 24, 2023 $0.000514
-9.80%
$-- $87,508