Redcoin Historical Data

RED Page 19
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 0.134
+0.90%
$ 5.51 million $ 37,803
May 26, 2 AM $ 0.133
-0.60%
$ 5.46 million $ 37,366
May 26, 1 AM $ 0.134
+0.30%
$ 5.5 million $ 37,002
May 26, 12 AM $ 0.134
-2.41%
$ 5.48 million $ 35,091
May 25, 11 PM $ 0.137
+0.37%
$ 5.62 million $ 34,047
May 25, 10 PM $ 0.137
-0.22%
$ 5.6 million $ 35,378
May 25, 9 PM $ 0.137
-0.15%
$ 5.61 million $ 35,196
May 25, 8 PM $ 0.137
-0.72%
$ 5.62 million $ 35,275
May 25, 7 PM $ 0.138
-0.36%
$ 5.66 million $ 35,072
May 25, 6 PM $ 0.139
-0.29%
$ 5.68 million $ 34,394
May 25, 5 PM $ 0.139
+0.29%
$ 5.7 million $ 34,290
May 25, 4 PM $ 0.139
-0.57%
$ 5.68 million $ 34,379
May 25, 3 PM $ 0.139
-0.57%
$ 5.71 million $ 34,057
May 25, 2 PM $ 0.14
+0.29%
$ 5.75 million $ 33,865
May 25, 1 PM $ 0.14
-0.29%
$ 5.73 million $ 35,077
May 25, 12 PM $ 0.14
+0.21%
$ 5.75 million $ 37,295
May 25, 11 AM $ 0.14
+0.07%
$ 5.73 million $ 36,414
May 25, 10 AM $ 0.14
-1.69%
$ 5.73 million $ 36,236
May 25, 9 AM $ 0.142
+1.14%
$ 5.83 million $ 33,439
May 25, 8 AM $ 0.141
+0.43%
$ 5.76 million $ 28,628
May 25, 7 AM $ 0.14
+1.67%
$ 5.74 million $ 22,763
May 25, 6 AM $ 0.138
+1.70%
$ 5.64 million $ 15,876
May 25, 5 AM $ 0.135
+0.30%
$ 5.55 million $ 13,557
May 25, 4 AM $ 0.135
+2.51%
$ 5.53 million $ 13,463
May 25, 3 AM $ 0.132
-0.15%
$ 5.4 million $ 13,756
May 25, 2 AM $ 0.132
+0.69%
$ 5.41 million $ 13,591
May 25, 1 AM $ 0.131
+0.54%
$ 5.37 million $ 14,438
May 25, 12 AM $ 0.13
-0.84%
$ 5.34 million $ 14,707
May 24, 11 PM $ 0.131
+0.31%
$ 5.39 million $ 26,904
May 24, 10 PM $ 0.131
+1.08%
$ 5.37 million $ 24,600
May 24, 9 PM $ 0.13
-1.37%
$ 5.31 million $ 25,318
May 24, 8 PM $ 0.131
-0.08%
$ 5.39 million $ 27,972
May 24, 7 PM $ 0.132
-0.23%
$ 5.39 million $ 27,958
May 24, 6 PM $ 0.132
-0.15%
$ 5.41 million $ 29,377
May 24, 5 PM $ 0.132
-0.23%
$ 5.41 million $ 29,407
May 24, 4 PM $ 0.132
+0.23%
$ 5.43 million $ 29,271
May 24, 3 PM $ 0.132
+0.00%
$ 5.41 million $ 29,077
May 24, 2 PM $ 0.132
-0.83%
$ 5.41 million $ 28,236
May 24, 1 PM $ 0.133
-2.20%
$ 5.46 million $ 26,277
May 24, 12 PM $ 0.136
-1.52%
$ 5.58 million $ 21,609
May 24, 11 AM $ 0.138
+0.29%
$ 5.67 million $ 21,126
May 24, 10 AM $ 0.138
+0.07%
$ 5.65 million $ 20,654
May 24, 9 AM $ 0.138
+1.18%
$ 5.65 million $ 20,186
May 24, 8 AM $ 0.136
+0.67%
$ 5.58 million $ 19,750
May 24, 7 AM $ 0.135
-0.95%
$ 5.54 million $ 19,890
May 24, 6 AM $ 0.137
-0.44%
$ 5.6 million $ 20,723
May 24, 5 AM $ 0.137
+0.73%
$ 5.62 million $ 20,809
May 24, 4 AM $ 0.136
-0.66%
$ 5.58 million $ 20,892
May 24, 3 AM $ 0.137
+0.44%
$ 5.62 million $ 20,445
May 24, 2 AM $ 0.136
-0.29%
$ 5.59 million $ 20,505