Redcoin Historical Data

RED Page 19
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 AM $0.0928
-0.11%
$3.81 million $6,882
Jul 28, 10 AM $0.0929
+0.32%
$3.81 million $7,490
Jul 28, 9 AM $0.0926
-0.32%
$3.8 million $7,322
Jul 28, 8 AM $0.0929
+0.54%
$3.81 million $8,525
Jul 28, 7 AM $0.0924
+0.00%
$3.79 million $8,513
Jul 28, 6 AM $0.0924
-0.11%
$3.79 million $8,513
Jul 28, 5 AM $0.0925
+0.00%
$3.79 million $8,469
Jul 28, 4 AM $0.0925
-0.75%
$3.79 million $8,108
Jul 28, 3 AM $0.0932
+0.32%
$3.82 million $8,055
Jul 28, 2 AM $0.0929
+0.54%
$3.81 million $8,015
Jul 28, 1 AM $0.0924
-0.86%
$3.79 million $7,978
Jul 28, 12 AM $0.0932
-0.32%
$3.82 million $7,050
Jul 27, 11 PM $0.0935
-0.95%
$3.83 million $6,785
Jul 27, 10 PM $0.0944
-1.46%
$3.87 million $6,765
Jul 27, 9 PM $0.0958
+0.00%
$3.93 million $6,745
Jul 27, 8 PM $0.0958
+0.00%
$3.93 million $6,775
Jul 27, 7 PM $0.0958
+0.00%
$3.93 million $6,785
Jul 27, 6 PM $0.0958
-0.62%
$3.93 million $6,799
Jul 27, 5 PM $0.0964
+0.00%
$3.95 million $6,766
Jul 27, 4 PM $0.0964
+0.94%
$3.95 million $6,841
Jul 27, 3 PM $0.0955
-0.10%
$3.92 million $6,723
Jul 27, 2 PM $0.0956
-2.35%
$3.92 million $6,847
Jul 27, 1 PM $0.0979
+0.72%
$4.01 million $5,101
Jul 27, 12 PM $0.0972
-0.31%
$3.99 million $4,676
Jul 27, 11 AM $0.0975
-0.20%
$4 million $3,085
Jul 27, 10 AM $0.0977
+0.00%
$4.01 million $2,375
Jul 27, 9 AM $0.0977
-0.10%
$4.01 million $2,375
Jul 27, 8 AM $0.0978
+0.00%
$4.01 million $1,174
Jul 27, 7 AM $0.0978
+0.00%
$4.01 million $1,174
Jul 27, 6 AM $0.0978
-0.41%
$4.01 million $1,174
Jul 27, 5 AM $0.0982
+0.00%
$4.03 million $1,134
Jul 27, 4 AM $0.0982
+0.00%
$4.03 million $1,135
Jul 27, 3 AM $0.0982
+0.00%
$4.03 million $1,135
Jul 27, 2 AM $0.0982
+0.00%
$4.03 million $1,135
Jul 27, 1 AM $0.0982
+0.00%
$4.03 million $1,141
Jul 27, 12 AM $0.0982
+0.10%
$4.03 million $1,141
Jul 26, 11 PM $0.0981
+0.20%
$4.02 million $987
Jul 26, 10 PM $0.0979
+0.51%
$4.01 million $985
Jul 26, 9 PM $0.0974
+0.31%
$3.99 million $977
Jul 26, 8 PM $0.0971
-0.21%
$3.98 million $946
Jul 26, 7 PM $0.0973
+0.00%
$3.99 million $936
Jul 26, 6 PM $0.0973
-0.31%
$3.99 million $960
Jul 26, 5 PM $0.0976
-0.71%
$4 million $2,335
Jul 26, 4 PM $0.0983
-0.51%
$4.03 million $3,074
Jul 26, 3 PM $0.0988
+1.02%
$4.05 million $5,377
Jul 26, 2 PM $0.0978
+0.20%
$4.01 million $4,728
Jul 26, 1 PM $0.0976
-0.20%
$4 million $5,779
Jul 26, 12 PM $0.0978
+0.00%
$4.01 million $5,763
Jul 26, 11 AM $0.0978
+0.00%
$4.01 million $5,763
Jul 26, 10 AM $0.0978
+0.00%
$4.01 million $5,763