Redcoin Historical Data

RED Page 18
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.122
+0.99%
$ 5.02 million $ 9,046
May 28, 3 AM $ 0.121
-3.04%
$ 4.97 million $ 7,693
May 28, 2 AM $ 0.125
+0.64%
$ 5.13 million $ 8,056
May 28, 1 AM $ 0.124
-1.51%
$ 5.09 million $ 7,956
May 28, 12 AM $ 0.126
+0.00%
$ 5.17 million $ 7,680
May 27, 11 PM $ 0.126
-0.39%
$ 5.17 million $ 8,391
May 27, 10 PM $ 0.127
+0.40%
$ 5.19 million $ 8,371
May 27, 9 PM $ 0.126
-1.79%
$ 5.17 million $ 8,216
May 27, 8 PM $ 0.128
-0.54%
$ 5.27 million $ 5,944
May 27, 7 PM $ 0.129
+0.31%
$ 5.29 million $ 5,962
May 27, 6 PM $ 0.129
-0.39%
$ 5.28 million $ 5,675
May 27, 5 PM $ 0.129
-1.07%
$ 5.3 million $ 5,987
May 27, 4 PM $ 0.131
-0.23%
$ 5.36 million $ 5,824
May 27, 3 PM $ 0.131
+1.55%
$ 5.37 million $ 6,143
May 27, 2 PM $ 0.129
+0.00%
$ 5.29 million $ 6,238
May 27, 1 PM $ 0.129
-1.00%
$ 5.29 million $ 6,949
May 27, 12 PM $ 0.13
+0.15%
$ 5.34 million $ 7,102
May 27, 11 AM $ 0.13
+0.39%
$ 5.33 million $ 8,799
May 27, 10 AM $ 0.13
-0.08%
$ 5.31 million $ 9,727
May 27, 9 AM $ 0.13
-0.46%
$ 5.31 million $ 10,017
May 27, 8 AM $ 0.13
-0.38%
$ 5.34 million $ 10,270
May 27, 7 AM $ 0.131
+0.00%
$ 5.36 million $ 10,454
May 27, 6 AM $ 0.131
-0.08%
$ 5.36 million $ 9,785
May 27, 5 AM $ 0.131
+0.62%
$ 5.36 million $ 9,622
May 27, 4 AM $ 0.13
-0.46%
$ 5.33 million $ 10,031
May 27, 3 AM $ 0.131
+0.15%
$ 5.36 million $ 12,265
May 27, 2 AM $ 0.13
-1.36%
$ 5.35 million $ 12,085
May 27, 1 AM $ 0.132
-0.23%
$ 5.42 million $ 12,313
May 27, 12 AM $ 0.133
+0.53%
$ 5.43 million $ 14,226
May 26, 11 PM $ 0.132
-0.23%
$ 5.41 million $ 14,700
May 26, 10 PM $ 0.132
-0.23%
$ 5.42 million $ 14,742
May 26, 9 PM $ 0.132
+0.00%
$ 5.43 million $ 15,059
May 26, 8 PM $ 0.132
+0.15%
$ 5.43 million $ 15,100
May 26, 7 PM $ 0.132
+0.46%
$ 5.42 million $ 14,983
May 26, 6 PM $ 0.132
-0.75%
$ 5.4 million $ 15,697
May 26, 5 PM $ 0.133
-0.38%
$ 5.44 million $ 15,529
May 26, 4 PM $ 0.133
-0.37%
$ 5.46 million $ 15,455
May 26, 3 PM $ 0.134
-0.60%
$ 5.48 million $ 15,695
May 26, 2 PM $ 0.134
-0.67%
$ 5.51 million $ 16,585
May 26, 1 PM $ 0.135
-0.29%
$ 5.55 million $ 16,801
May 26, 12 PM $ 0.136
-1.02%
$ 5.57 million $ 18,526
May 26, 11 AM $ 0.137
+0.96%
$ 5.62 million $ 18,038
May 26, 10 AM $ 0.136
+0.22%
$ 5.57 million $ 17,969
May 26, 9 AM $ 0.136
+0.44%
$ 5.56 million $ 20,621
May 26, 8 AM $ 0.135
+1.35%
$ 5.53 million $ 25,735
May 26, 7 AM $ 0.133
-0.97%
$ 5.46 million $ 30,627
May 26, 6 AM $ 0.134
+0.00%
$ 5.51 million $ 37,855
May 26, 5 AM $ 0.134
-0.22%
$ 5.51 million $ 39,984
May 26, 4 AM $ 0.135
+0.22%
$ 5.52 million $ 39,790
May 26, 3 AM $ 0.134
+0.90%
$ 5.51 million $ 37,803