Redcoin Historical Data

RED Page 18
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 PM $0.0905
+0.44%
$3.71 million $2,461
Jul 30, 11 AM $0.0901
-0.99%
$3.7 million $2,506
Jul 30, 10 AM $0.091
-0.11%
$3.73 million $2,384
Jul 30, 9 AM $0.0911
+0.00%
$3.74 million $1,196
Jul 30, 8 AM $0.0911
+0.00%
$3.74 million $1,212
Jul 30, 7 AM $0.0911
+0.00%
$3.74 million $1,217
Jul 30, 6 AM $0.0911
+0.00%
$3.74 million $1,217
Jul 30, 5 AM $0.0911
+0.00%
$3.74 million $1,253
Jul 30, 4 AM $0.0911
+0.00%
$3.74 million $1,268
Jul 30, 3 AM $0.0911
+0.77%
$3.74 million $1,330
Jul 30, 2 AM $0.0904
+1.12%
$3.71 million $1,481
Jul 30, 1 AM $0.0894
-0.56%
$3.67 million $1,685
Jul 30, 12 AM $0.0899
+0.45%
$3.69 million $1,694
Jul 29, 11 PM $0.0895
+0.34%
$3.67 million $2,157
Jul 29, 10 PM $0.0892
+1.13%
$3.66 million $2,321
Jul 29, 9 PM $0.0882
-0.23%
$3.62 million $3,545
Jul 29, 8 PM $0.0884
-0.67%
$3.63 million $3,569
Jul 29, 7 PM $0.089
-1.87%
$3.65 million $3,242
Jul 29, 6 PM $0.0907
+1.91%
$3.72 million $3,132
Jul 29, 5 PM $0.089
+0.00%
$3.65 million $2,812
Jul 29, 4 PM $0.089
-0.22%
$3.65 million $2,812
Jul 29, 3 PM $0.0892
+0.00%
$3.66 million $2,832
Jul 29, 2 PM $0.0892
+0.00%
$3.66 million $2,884
Jul 29, 1 PM $0.0892
-0.11%
$3.66 million $2,905
Jul 29, 12 PM $0.0893
-0.33%
$3.66 million $2,909
Jul 29, 11 AM $0.0896
-0.78%
$3.67 million $2,891
Jul 29, 10 AM $0.0903
+0.00%
$3.7 million $2,968
Jul 29, 9 AM $0.0903
+0.11%
$3.7 million $3,136
Jul 29, 8 AM $0.0902
-0.33%
$3.7 million $3,124
Jul 29, 7 AM $0.0905
+0.00%
$3.71 million $3,131
Jul 29, 6 AM $0.0905
+0.22%
$3.71 million $3,131
Jul 29, 5 AM $0.0903
+0.89%
$3.7 million $3,181
Jul 29, 4 AM $0.0895
-0.67%
$3.67 million $3,526
Jul 29, 3 AM $0.0901
-1.31%
$3.7 million $3,518
Jul 29, 2 AM $0.0913
+0.22%
$3.74 million $3,321
Jul 29, 1 AM $0.0911
-1.62%
$3.74 million $3,152
Jul 29, 12 AM $0.0926
-0.75%
$3.8 million $4,048
Jul 28, 11 PM $0.0933
+0.65%
$3.83 million $4,104
Jul 28, 10 PM $0.0927
-0.86%
$3.8 million $3,828
Jul 28, 9 PM $0.0935
+0.21%
$3.83 million $2,567
Jul 28, 8 PM $0.0933
-0.21%
$3.83 million $2,520
Jul 28, 7 PM $0.0935
+0.00%
$3.83 million $2,518
Jul 28, 6 PM $0.0935
-0.11%
$3.83 million $2,518
Jul 28, 5 PM $0.0936
-0.32%
$3.84 million $2,551
Jul 28, 4 PM $0.0939
+0.21%
$3.85 million $2,540
Jul 28, 3 PM $0.0937
+1.63%
$3.84 million $2,756
Jul 28, 2 PM $0.0922
+0.55%
$3.78 million $3,228
Jul 28, 1 PM $0.0917
-1.82%
$3.76 million $4,978
Jul 28, 12 PM $0.0934
+0.65%
$3.83 million $5,362
Jul 28, 11 AM $0.0928
-0.11%
$3.81 million $6,882