Redcoin Historical Data

RED Page 18
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $0.0₅674
+5.11%
$-- $2,950
Sep 19, 2023 $0.0₅641
-2.46%
$-- $1,710
Sep 18, 2023 $0.0₅657
+3.32%
$-- $2,034
Sep 17, 2023 $0.0₅635
-4.16%
$-- $2,116
Sep 16, 2023 $0.0₅663
-1.48%
$-- $1,424
Sep 15, 2023 $0.0₅672
-3.63%
$-- $4,023
Sep 14, 2023 $0.0₅698
+6.79%
$-- $2,883
Sep 13, 2023 $0.0₅633
-5.06%
$-- $3,339
Sep 12, 2023 $0.0₅667
-7.22%
$-- $6,502
Sep 11, 2023 $0.0₅719
-7.53%
$-- $13,048
Sep 10, 2023 $0.0₅778
+14.12%
$-- $24,238
Sep 9, 2023 $0.0₅681
+1.15%
$-- $2,699
Sep 8, 2023 $0.0₅673
-3.44%
$-- $501
Sep 7, 2023 $0.0₅697
-7.95%
$-- $201
Sep 6, 2023 $0.0₅757
-2.36%
$-- $1,495
Sep 5, 2023 $0.0₅776
+4.07%
$-- $3,651
Sep 4, 2023 $0.0₅795
-3.39%
$-- $1,110
Sep 3, 2023 $0.0₅824
-4.98%
$-- $1,811
Sep 2, 2023 $0.0₅866
-1.90%
$-- $1,453
Sep 1, 2023 $0.0₅883
+32.27%
$-- $3,803
Aug 31, 2023 $0.0₅709
-2.73%
$-- $2,134
Aug 30, 2023 $0.0₅729
-10.89%
$-- $2,822
Aug 29, 2023 $0.0₅818
-4.25%
$-- $2,812
Aug 28, 2023 $0.0₅854
-14.34%
$-- $4,632
Aug 27, 2023 $0.0₅997
+3.88%
$-- $1,945
Aug 26, 2023 $0.0₅96
-3.28%
$-- $1,452
Aug 25, 2023 $0.0₅992
-7.62%
$-- $1,077
Aug 24, 2023 $0.0000107
+2.60%
$-- $955
Aug 23, 2023 $0.0000105
+7.71%
$-- $1,355
Aug 22, 2023 $0.0₅972
-6.68%
$-- $2,215
Aug 21, 2023 $0.0000104
-6.55%
$-- $1,797
Aug 20, 2023 $0.0000112
-4.36%
$-- $1,237
Aug 19, 2023 $0.000189
+0.16%
$-- $12
Aug 18, 2023 $0.000189
+0.01%
$-- $12
Aug 17, 2023 $0.000189
+0.42%
$-- $12
Aug 16, 2023 $0.000188
+0.22%
$-- $12
Aug 15, 2023 $0.000188
+0.13%
$-- $12
Aug 14, 2023 $0.000188
-0.04%
$-- $12
Aug 13, 2023 $0.000188
-0.28%
$-- $12
Aug 12, 2023 $0.000188
+0.11%
$-- $12
Aug 11, 2023 $0.000188
+0.01%
$-- $12
Aug 10, 2023 $0.000188
-0.03%
$-- $12
Aug 9, 2023 $0.000188
-0.03%
$-- $12
Aug 8, 2023 $0.000188
+0.08%
$-- $12
Aug 7, 2023 $0.000188
+0.01%
$-- $12
Aug 6, 2023 $0.000188
-0.27%
$-- $12
Aug 5, 2023 $0.000188
+0.12%
$-- $12
Aug 4, 2023 $0.000188
-0.09%
$-- $12
Aug 3, 2023 $0.000188
+0.06%
$-- $12
Aug 2, 2023 $0.000188
+0.27%
$-- $12