Redcoin Historical Data

RED Page 17
Date Close Price change Market cap Trading volume
Aug 1, 1 PM $0.0895
+0.00%
$3.67 million $1,220
Aug 1, 12 PM $0.0895
+0.00%
$3.67 million $2,032
Aug 1, 11 AM $0.0895
+0.00%
$3.67 million $2,032
Aug 1, 10 AM $0.0895
-0.11%
$3.67 million $2,033
Aug 1, 9 AM $0.0896
-0.33%
$3.67 million $2,021
Aug 1, 8 AM $0.0899
-0.33%
$3.69 million $2,019
Aug 1, 7 AM $0.0902
+0.00%
$3.7 million $2,488
Aug 1, 6 AM $0.0902
+0.00%
$3.7 million $2,691
Aug 1, 5 AM $0.0902
+0.00%
$3.7 million $2,751
Aug 1, 4 AM $0.0902
+0.45%
$3.7 million $2,854
Aug 1, 3 AM $0.0898
+0.00%
$3.68 million $3,889
Aug 1, 2 AM $0.0898
+0.00%
$3.68 million $4,041
Aug 1, 1 AM $0.0898
+0.00%
$3.68 million $5,494
Aug 1, 12 AM $0.0898
+0.00%
$3.68 million $5,504
Jul 31, 11 PM $0.0898
-0.44%
$3.68 million $5,504
Jul 31, 10 PM $0.0902
+0.00%
$3.7 million $5,485
Jul 31, 9 PM $0.0902
+0.00%
$3.7 million $5,700
Jul 31, 8 PM $0.0902
+0.00%
$3.7 million $5,700
Jul 31, 7 PM $0.0902
-0.55%
$3.7 million $5,735
Jul 31, 6 PM $0.0907
+0.00%
$3.72 million $5,751
Jul 31, 5 PM $0.0907
+1.00%
$3.72 million $5,926
Jul 31, 4 PM $0.0898
-0.11%
$3.68 million $5,913
Jul 31, 3 PM $0.0899
-0.11%
$3.69 million $6,013
Jul 31, 2 PM $0.09
+0.11%
$3.69 million $5,480
Jul 31, 1 PM $0.0899
-1.64%
$3.69 million $5,138
Jul 31, 12 PM $0.0914
+0.00%
$3.75 million $4,326
Jul 31, 11 AM $0.0914
+0.66%
$3.75 million $4,392
Jul 31, 10 AM $0.0908
-0.66%
$3.72 million $4,516
Jul 31, 9 AM $0.0914
+0.00%
$3.75 million $5,616
Jul 31, 8 AM $0.0914
-0.98%
$3.75 million $5,616
Jul 31, 7 AM $0.0923
-0.11%
$3.79 million $5,131
Jul 31, 6 AM $0.0924
+1.09%
$3.79 million $4,927
Jul 31, 5 AM $0.0914
+0.55%
$3.75 million $4,868
Jul 31, 4 AM $0.0909
-1.30%
$3.73 million $4,764
Jul 31, 3 AM $0.0921
+0.11%
$3.78 million $3,728
Jul 31, 2 AM $0.092
+0.99%
$3.77 million $3,661
Jul 31, 1 AM $0.0911
+0.33%
$3.74 million $2,206
Jul 31, 12 AM $0.0908
+0.00%
$3.72 million $2,220
Jul 30, 11 PM $0.0908
+0.00%
$3.72 million $2,224
Jul 30, 10 PM $0.0908
+1.00%
$3.72 million $2,282
Jul 30, 9 PM $0.0899
+0.00%
$3.69 million $2,130
Jul 30, 8 PM $0.0899
+0.22%
$3.69 million $2,153
Jul 30, 7 PM $0.0897
+0.11%
$3.68 million $2,449
Jul 30, 6 PM $0.0896
-0.11%
$3.67 million $2,531
Jul 30, 5 PM $0.0897
+0.00%
$3.68 million $2,757
Jul 30, 4 PM $0.0897
-0.33%
$3.68 million $2,697
Jul 30, 3 PM $0.09
-0.22%
$3.69 million $2,480
Jul 30, 2 PM $0.0902
-0.33%
$3.7 million $2,431
Jul 30, 1 PM $0.0905
+0.00%
$3.71 million $2,419
Jul 30, 12 PM $0.0905
+0.44%
$3.71 million $2,461