Redcoin Historical Data

RED Page 16
Download
Date Close Price change Market cap Trading volume
9:01 AM $0.119
-0.17%
$4.84 million $58,929
9:00 AM $0.119
+0.08%
$4.84 million $58,904
8:59 AM $0.119
-0.08%
$4.88 million $58,857
8:58 AM $0.119
+0.08%
$4.88 million $58,784
8:57 AM $0.119
+0.00%
$4.88 million $58,759
8:56 AM $0.119
-0.25%
$4.88 million $58,693
8:55 AM $0.119
-0.58%
$4.88 million $58,668
8:54 AM $0.12
-0.75%
$4.92 million $58,417
8:53 AM $0.121
+0.00%
$4.92 million $58,123
8:52 AM $0.121
+0.08%
$4.92 million $58,136
8:51 AM $0.121
+0.50%
$4.92 million $57,967
8:50 AM $0.12
+0.00%
$4.92 million $57,918
8:49 AM $0.12
-0.17%
$4.93 million $57,893
8:48 AM $0.12
+0.17%
$4.93 million $57,835
8:47 AM $0.12
-0.08%
$4.93 million $57,810
8:46 AM $0.12
-0.17%
$4.93 million $57,744
8:45 AM $0.12
-0.50%
$4.93 million $57,635
8:44 AM $0.121
+0.17%
$4.96 million $57,404
8:43 AM $0.121
+0.42%
$4.96 million $57,312
8:42 AM $0.12
-0.08%
$4.96 million $57,275
8:41 AM $0.12
-0.17%
$4.96 million $57,249
8:40 AM $0.121
-0.08%
$4.96 million $57,224
8:39 AM $0.121
-0.25%
$4.95 million $57,199
8:38 AM $0.121
-0.25%
$4.95 million $57,174
8:37 AM $0.121
+0.25%
$4.95 million $57,148
8:36 AM $0.121
+0.00%
$4.95 million $56,685
8:35 AM $0.121
+0.33%
$4.95 million $56,640
8:34 AM $0.121
-0.25%
$4.95 million $56,603
8:33 AM $0.121
+0.08%
$4.95 million $56,456
8:32 AM $0.121
-0.17%
$4.95 million $56,199
8:31 AM $0.121
-0.17%
$4.95 million $56,098
8:30 AM $0.121
-0.25%
$4.95 million $56,051
8:29 AM $0.121
-0.25%
$4.98 million $55,955
8:28 AM $0.122
+0.41%
$4.98 million $55,930
8:27 AM $0.121
+0.00%
$4.98 million $55,840
8:26 AM $0.121
+0.41%
$4.98 million $55,745
8:25 AM $0.121
-0.90%
$4.98 million $55,574
8:24 AM $0.122
+0.83%
$5 million $55,236
8:23 AM $0.121
+0.17%
$5 million $55,086
8:22 AM $0.121
+0.25%
$5 million $55,036
8:21 AM $0.12
-0.08%
$5 million $54,911
8:20 AM $0.12
-0.25%
$5 million $54,911
8:19 AM $0.121
-0.58%
$4.95 million $54,861
8:18 AM $0.121
-0.08%
$4.95 million $54,547
8:17 AM $0.122
-0.08%
$4.95 million $54,023
8:16 AM $0.122
-0.08%
$4.95 million $53,919
8:15 AM $0.122
-0.73%
$4.95 million $53,628
8:14 AM $0.123
+0.82%
$5.03 million $53,394
8:13 AM $0.122
+0.33%
$5.03 million $53,122
8:12 AM $0.121
-0.08%
$5.03 million $53,073