Redcoin Historical Data

RED Page 16
Date Close Price change Market cap Trading volume
Aug 3, 3 PM $0.0871
+0.11%
$3.57 million $14,838
Aug 3, 2 PM $0.087
+1.28%
$3.57 million $14,783
Aug 3, 1 PM $0.0859
+0.59%
$3.52 million $14,579
Aug 3, 12 PM $0.0854
+0.00%
$3.5 million $14,505
Aug 3, 11 AM $0.0854
-0.70%
$3.5 million $14,505
Aug 3, 10 AM $0.086
+0.12%
$3.53 million $10,108
Aug 3, 9 AM $0.0859
+0.00%
$3.52 million $10,040
Aug 3, 8 AM $0.0859
+0.82%
$3.52 million $10,040
Aug 3, 7 AM $0.0852
-1.84%
$3.49 million $9,972
Aug 3, 6 AM $0.0868
-0.69%
$3.56 million $7,533
Aug 3, 5 AM $0.0874
-0.23%
$3.58 million $7,751
Aug 3, 4 AM $0.0876
+1.15%
$3.59 million $6,517
Aug 3, 3 AM $0.0866
-0.80%
$3.55 million $6,409
Aug 3, 2 AM $0.0873
-0.80%
$3.58 million $4,016
Aug 3, 1 AM $0.088
-0.79%
$3.61 million $3,902
Aug 3, 12 AM $0.0887
+0.45%
$3.64 million $3,671
Aug 2, 11 PM $0.0883
+0.00%
$3.62 million $3,488
Aug 2, 10 PM $0.0883
-0.45%
$3.62 million $3,442
Aug 2, 9 PM $0.0887
+0.00%
$3.64 million $3,240
Aug 2, 8 PM $0.0887
+0.00%
$3.64 million $1,960
Aug 2, 7 PM $0.0887
+0.23%
$3.64 million $1,968
Aug 2, 6 PM $0.0885
+0.00%
$3.63 million $1,850
Aug 2, 5 PM $0.0885
+0.00%
$3.63 million $1,960
Aug 2, 4 PM $0.0885
-0.67%
$3.63 million $1,965
Aug 2, 3 PM $0.0891
+0.00%
$3.65 million $1,027
Aug 2, 2 PM $0.0891
+0.00%
$3.65 million $1,027
Aug 2, 1 PM $0.0891
+0.00%
$3.65 million $1,125
Aug 2, 12 PM $0.0891
+0.00%
$3.65 million $1,125
Aug 2, 11 AM $0.0891
+0.00%
$3.65 million $1,125
Aug 2, 10 AM $0.0891
+0.00%
$3.65 million $1,125
Aug 2, 9 AM $0.0891
+0.00%
$3.65 million $1,225
Aug 2, 8 AM $0.0891
-0.22%
$3.65 million $1,228
Aug 2, 7 AM $0.0893
+0.00%
$3.66 million $1,226
Aug 2, 6 AM $0.0893
+0.34%
$3.66 million $1,226
Aug 2, 5 AM $0.089
+0.00%
$3.65 million $956
Aug 2, 4 AM $0.089
+0.00%
$3.65 million $956
Aug 2, 3 AM $0.089
-0.22%
$3.65 million $948
Aug 2, 2 AM $0.0892
+0.79%
$3.66 million $907
Aug 2, 1 AM $0.0885
+0.57%
$3.63 million $773
Aug 2, 12 AM $0.088
-0.11%
$3.61 million $763
Aug 1, 11 PM $0.0881
+0.00%
$3.61 million $479
Aug 1, 10 PM $0.0881
+0.11%
$3.61 million $497
Aug 1, 9 PM $0.088
+0.00%
$3.61 million $496
Aug 1, 8 PM $0.088
+0.23%
$3.61 million $496
Aug 1, 7 PM $0.0878
+0.34%
$3.6 million $491
Aug 1, 6 PM $0.0875
-1.57%
$3.59 million $493
Aug 1, 5 PM $0.0889
-0.56%
$3.65 million $383
Aug 1, 4 PM $0.0894
-0.22%
$3.67 million $390
Aug 1, 3 PM $0.0896
+0.00%
$3.67 million $382
Aug 1, 2 PM $0.0896
+0.11%
$3.67 million $964