Redcoin Historical Data

RED Page 16
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.121
+0.50%
$ 4.96 million $ 1,976
Jun 1, 4 AM $ 0.12
-0.91%
$ 4.94 million $ 1,950
Jun 1, 3 AM $ 0.121
+0.00%
$ 4.98 million $ 1,979
Jun 1, 2 AM $ 0.121
+0.00%
$ 4.98 million $ 1,979
Jun 1, 1 AM $ 0.121
+0.00%
$ 4.98 million $ 2,030
Jun 1, 12 AM $ 0.121
+1.33%
$ 4.98 million $ 2,042
May 31, 11 PM $ 0.12
+0.00%
$ 4.92 million $ 2,050
May 31, 10 PM $ 0.12
+0.42%
$ 4.92 million $ 2,058
May 31, 9 PM $ 0.119
+1.36%
$ 4.9 million $ 2,048
May 31, 8 PM $ 0.118
+0.26%
$ 4.83 million $ 2,043
May 31, 7 PM $ 0.117
-0.09%
$ 4.82 million $ 2,068
May 31, 6 PM $ 0.118
-0.51%
$ 4.82 million $ 1,918
May 31, 5 PM $ 0.118
+0.85%
$ 4.85 million $ 1,946
May 31, 4 PM $ 0.117
-0.68%
$ 4.81 million $ 1,894
May 31, 3 PM $ 0.118
+0.68%
$ 4.84 million $ 1,733
May 31, 2 PM $ 0.117
-1.68%
$ 4.81 million $ 1,528
May 31, 1 PM $ 0.119
-1.08%
$ 4.89 million $ 1,307
May 31, 12 PM $ 0.12
+1.09%
$ 4.94 million $ 1,321
May 31, 11 AM $ 0.119
+0.68%
$ 4.89 million $ 1,891
May 31, 10 AM $ 0.118
-0.50%
$ 4.86 million $ 1,814
May 31, 9 AM $ 0.119
+0.17%
$ 4.88 million $ 1,653
May 31, 8 AM $ 0.119
+0.51%
$ 4.87 million $ 1,522
May 31, 7 AM $ 0.118
-0.84%
$ 4.85 million $ 1,524
May 31, 6 AM $ 0.119
-0.50%
$ 4.89 million $ 1,424
May 31, 5 AM $ 0.12
+0.00%
$ 4.91 million $ 1,403
May 31, 4 AM $ 0.12
+0.00%
$ 4.91 million $ 1,432
May 31, 3 AM $ 0.12
+0.00%
$ 4.91 million $ 2,216
May 31, 2 AM $ 0.12
-0.08%
$ 4.91 million $ 2,566
May 31, 1 AM $ 0.12
+0.17%
$ 4.92 million $ 2,447
May 31, 12 AM $ 0.12
+0.17%
$ 4.91 million $ 2,439
May 30, 11 PM $ 0.119
+0.00%
$ 4.9 million $ 2,773
May 30, 10 PM $ 0.119
-0.91%
$ 4.9 million $ 2,765
May 30, 9 PM $ 0.121
+0.00%
$ 4.95 million $ 2,825
May 30, 8 PM $ 0.121
+0.42%
$ 4.95 million $ 2,885
May 30, 7 PM $ 0.12
-0.58%
$ 4.93 million $ 2,867
May 30, 6 PM $ 0.121
+0.50%
$ 4.95 million $ 2,940
May 30, 5 PM $ 0.12
-1.23%
$ 4.93 million $ 3,087
May 30, 4 PM $ 0.122
+1.50%
$ 4.99 million $ 3,698
May 30, 3 PM $ 0.12
+0.00%
$ 4.92 million $ 3,737
May 30, 2 PM $ 0.12
+0.08%
$ 4.92 million $ 3,826
May 30, 1 PM $ 0.12
+0.17%
$ 4.91 million $ 4,239
May 30, 12 PM $ 0.12
-0.99%
$ 4.9 million $ 4,393
May 30, 11 AM $ 0.121
+0.00%
$ 4.95 million $ 3,899
May 30, 10 AM $ 0.121
-0.33%
$ 4.95 million $ 4,194
May 30, 9 AM $ 0.121
-0.49%
$ 4.97 million $ 4,183
May 30, 8 AM $ 0.122
-1.22%
$ 5 million $ 4,171
May 30, 7 AM $ 0.123
+0.00%
$ 5.06 million $ 4,431
May 30, 6 AM $ 0.123
-0.64%
$ 5.06 million $ 5,017
May 30, 5 AM $ 0.124
+0.73%
$ 5.09 million $ 5,604
May 30, 4 AM $ 0.123
+0.41%
$ 5.05 million $ 5,575