Redcoin Historical Data

RED Page 16
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $0.0₅648
-3.28%
$-- $362
Dec 28, 2023 $0.0₅67
-1.62%
$-- $683
Dec 27, 2023 $0.0₅651
+9.97%
$-- $1,937
Dec 26, 2023 $0.0₅592
-6.77%
$-- $569
Dec 25, 2023 $0.0₅635
+2.25%
$-- $185
Dec 24, 2023 $0.0₅621
+1.14%
$-- $1,904
Dec 23, 2023 $0.0₅614
+0.33%
$-- $1,461
Dec 22, 2023 $0.0₅612
-2.55%
$-- $753
Dec 21, 2023 $0.0₅628
-1.10%
$-- $1,400
Dec 20, 2023 $0.0₅645
-8.64%
$-- $832
Dec 19, 2023 $0.0₅706
-3.81%
$-- $1,327
Dec 18, 2023 $0.0₅734
+3.09%
$-- $2,265
Dec 17, 2023 $0.0₅712
+5.64%
$-- $1,276
Dec 16, 2023 $0.0₅674
-8.30%
$-- $2,983
Dec 15, 2023 $0.0₅735
+5.00%
$-- $944
Dec 14, 2023 $0.0₅695
-2.66%
$-- $655
Dec 13, 2023 $0.0₅714
-0.70%
$-- $3,533
Dec 12, 2023 $0.0₅719
+4.05%
$-- $2,949
Dec 11, 2023 $0.0₅691
-7.25%
$-- $757
Dec 10, 2023 $0.0₅745
-14.76%
$-- $3,457
Dec 9, 2023 $0.0₅874
+33.03%
$-- $4,256
Dec 8, 2023 $0.0₅657
-0.15%
$-- $855
Dec 7, 2023 $0.0₅658
-1.35%
$-- $2,147
Dec 6, 2023 $0.0₅667
-4.99%
$-- $2,496
Dec 5, 2023 $0.0₅702
+4.78%
$-- $2,100
Dec 4, 2023 $0.0₅67
+5.02%
$-- $2,875
Dec 3, 2023 $0.0₅638
-0.62%
$-- $1,005
Dec 2, 2023 $0.0₅642
-6.41%
$-- $1,125
Dec 1, 2023 $0.0₅686
+5.70%
$-- $1,071
Nov 30, 2023 $0.0₅649
-8.59%
$-- $768
Nov 29, 2023 $0.0₅71
+14.72%
$-- $3,281
Nov 28, 2023 $0.0₅619
+0.31%
$-- $7,556
Nov 27, 2023 $0.0₅617
-19.56%
$-- $20,444
Nov 26, 2023 $0.0₅767
+42.04%
$-- $55,487
Nov 25, 2023 $0.0₅54
+8.65%
$-- $1,716
Nov 24, 2023 $0.0₅497
-0.20%
$-- $670
Nov 23, 2023 $0.0₅498
+1.01%
$-- $234
Nov 22, 2023 $0.0₅493
+9.07%
$-- $560
Nov 21, 2023 $0.0₅452
-10.50%
$-- $739
Nov 20, 2023 $0.0₅505
+0.60%
$-- $1,762
Nov 19, 2023 $0.0₅502
-0.79%
$-- $384
Nov 18, 2023 $0.0₅506
-2.50%
$-- $734
Nov 17, 2023 $0.0₅519
+7.90%
$-- $398
Nov 16, 2023 $0.0₅481
-4.75%
$-- $256
Nov 15, 2023 $0.0₅505
+5.21%
$-- $513
Nov 14, 2023 $0.0₅48
-4.19%
$-- $410
Nov 13, 2023 $0.0₅501
-5.29%
$-- $1,554
Nov 12, 2023 $0.0₅529
+1.73%
$-- $392
Nov 11, 2023 $0.0₅52
+0.00%
$-- $252
Nov 10, 2023 $0.0₅52
+1.36%
$-- $2,559