Redcoin Historical Data

RED Page 15
Download
Date Close Price change Market cap Trading volume
11:36 PM $ 0.0911
+0.00%
$ 3.74 million $ 5,710
11:35 PM $ 0.0911
+0.00%
$ 3.74 million $ 5,710
11:34 PM $ 0.0911
+0.00%
$ 3.74 million $ 5,710
11:33 PM $ 0.0911
+0.00%
$ 3.74 million $ 5,710
11:32 PM $ 0.0911
+0.00%
$ 3.74 million $ 5,710
11:31 PM $ 0.0911
+0.00%
$ 3.74 million $ 5,710
11:30 PM $ 0.0911
+0.00%
$ 3.74 million $ 5,710
11:29 PM $ 0.0911
+0.00%
$ 3.74 million $ 5,710
11:28 PM $ 0.0911
+0.00%
$ 3.74 million $ 5,710
11:27 PM $ 0.0911
+0.00%
$ 3.74 million $ 5,710
11:26 PM $ 0.0911
+0.00%
$ 3.74 million $ 5,710
11:25 PM $ 0.0911
+0.00%
$ 3.74 million $ 5,710
11:24 PM $ 0.0911
+0.00%
$ 3.74 million $ 5,710
11:23 PM $ 0.0911
+0.00%
$ 3.74 million $ 5,710
11:22 PM $ 0.0911
+0.00%
$ 3.74 million $ 5,710
11:21 PM $ 0.0911
+0.00%
$ 3.74 million $ 5,710
11:20 PM $ 0.0911
+0.00%
$ 3.74 million $ 5,710
11:19 PM $ 0.0911
+0.00%
$ 3.74 million $ 5,710
11:18 PM $ 0.0911
+0.00%
$ 3.74 million $ 5,710
11:17 PM $ 0.0911
-1.19%
$ 3.74 million $ 5,710
11:16 PM $ 0.0922
+0.00%
$ 3.74 million $ 5,660
11:15 PM $ 0.0922
+0.00%
$ 3.74 million $ 5,660
11:14 PM $ 0.0922
+0.00%
$ 3.78 million $ 5,660
11:13 PM $ 0.0922
+0.00%
$ 3.78 million $ 5,660
11:12 PM $ 0.0922
+0.00%
$ 3.78 million $ 5,660
11:11 PM $ 0.0922
+0.00%
$ 3.78 million $ 5,660
11:10 PM $ 0.0922
+0.00%
$ 3.78 million $ 5,660
11:09 PM $ 0.0922
+0.00%
$ 3.78 million $ 5,660
11:08 PM $ 0.0922
+0.00%
$ 3.78 million $ 5,660
11:07 PM $ 0.0922
+0.00%
$ 3.78 million $ 5,660
11:06 PM $ 0.0922
+0.00%
$ 3.78 million $ 5,660
11:05 PM $ 0.0922
+0.00%
$ 3.78 million $ 5,660
11:04 PM $ 0.0922
+0.00%
$ 3.78 million $ 5,660
11:03 PM $ 0.0922
+0.00%
$ 3.78 million $ 5,660
11:02 PM $ 0.0922
+0.00%
$ 3.78 million $ 5,660
11:01 PM $ 0.0922
+0.00%
$ 3.78 million $ 5,660
11:00 PM $ 0.0922
+0.00%
$ 3.78 million $ 5,660
10:59 PM $ 0.0922
+0.00%
$ 3.78 million $ 5,660
10:58 PM $ 0.0922
+0.00%
$ 3.78 million $ 5,660
10:57 PM $ 0.0922
+0.00%
$ 3.78 million $ 5,660
10:56 PM $ 0.0922
+0.00%
$ 3.78 million $ 5,660
10:55 PM $ 0.0922
+0.77%
$ 3.78 million $ 5,660
10:54 PM $ 0.0915
+0.00%
$ 3.75 million $ 5,586
10:53 PM $ 0.0915
+0.00%
$ 3.75 million $ 5,604
10:52 PM $ 0.0915
+0.00%
$ 3.75 million $ 5,604
10:51 PM $ 0.0915
+0.00%
$ 3.75 million $ 5,604
10:50 PM $ 0.0915
+0.00%
$ 3.75 million $ 5,604
10:49 PM $ 0.0915
+0.00%
$ 3.75 million $ 5,604
10:48 PM $ 0.0915
+0.00%
$ 3.75 million $ 5,604
10:47 PM $ 0.0915
+0.00%
$ 3.75 million $ 5,604