Redcoin Historical Data

RED Page 15
Download
Date Close Price change Market cap Trading volume
Aug 5, 4 PM $0.086
-0.69%
$3.53 million $1,374
Aug 5, 3 PM $0.0866
+0.46%
$3.55 million $1,841
Aug 5, 2 PM $0.0862
+0.23%
$3.54 million $1,741
Aug 5, 1 PM $0.086
-0.12%
$3.53 million $1,800
Aug 5, 12 PM $0.0861
+0.12%
$3.53 million $2,027
Aug 5, 11 AM $0.086
+0.00%
$3.53 million $2,667
Aug 5, 10 AM $0.086
-0.23%
$3.53 million $2,728
Aug 5, 9 AM $0.0862
-0.12%
$3.54 million $3,035
Aug 5, 8 AM $0.0863
-0.35%
$3.54 million $3,512
Aug 5, 7 AM $0.0866
+0.00%
$3.55 million $3,605
Aug 5, 6 AM $0.0866
+0.00%
$3.55 million $3,474
Aug 5, 5 AM $0.0866
+0.12%
$3.55 million $3,866
Aug 5, 4 AM $0.0865
-0.57%
$3.55 million $3,863
Aug 5, 3 AM $0.087
+0.23%
$3.57 million $4,148
Aug 5, 2 AM $0.0868
+2.00%
$3.56 million $4,072
Aug 5, 1 AM $0.0851
+0.00%
$3.49 million $4,094
Aug 5, 12 AM $0.0851
-0.82%
$3.49 million $4,154
Aug 4, 11 PM $0.0858
-0.35%
$3.52 million $4,101
Aug 4, 10 PM $0.0861
+0.47%
$3.53 million $4,107
Aug 4, 9 PM $0.0857
-0.12%
$3.51 million $4,053
Aug 4, 8 PM $0.0858
-0.35%
$3.52 million $4,036
Aug 4, 7 PM $0.0861
+0.47%
$3.53 million $4,024
Aug 4, 6 PM $0.0857
-0.81%
$3.51 million $4,208
Aug 4, 5 PM $0.0864
+0.00%
$3.54 million $4,172
Aug 4, 4 PM $0.0864
+1.65%
$3.54 million $4,172
Aug 4, 3 PM $0.085
+0.00%
$3.49 million $3,993
Aug 4, 2 PM $0.085
-0.70%
$3.49 million $4,049
Aug 4, 1 PM $0.0856
+0.12%
$3.51 million $4,197
Aug 4, 12 PM $0.0855
-0.35%
$3.51 million $3,861
Aug 4, 11 AM $0.0858
-0.46%
$3.52 million $3,145
Aug 4, 10 AM $0.0862
+0.00%
$3.54 million $7,384
Aug 4, 9 AM $0.0862
-0.58%
$3.54 million $7,132
Aug 4, 8 AM $0.0867
+0.23%
$3.56 million $6,581
Aug 4, 7 AM $0.0865
+0.58%
$3.55 million $6,588
Aug 4, 6 AM $0.086
-0.69%
$3.53 million $8,977
Aug 4, 5 AM $0.0866
-0.80%
$3.55 million $8,637
Aug 4, 4 AM $0.0873
-0.23%
$3.58 million $9,870
Aug 4, 3 AM $0.0875
+0.46%
$3.59 million $9,674
Aug 4, 2 AM $0.0871
+0.23%
$3.57 million $11,760
Aug 4, 1 AM $0.0869
+0.46%
$3.56 million $11,998
Aug 4, 12 AM $0.0865
+0.00%
$3.55 million $12,167
Aug 3, 11 PM $0.0865
-0.92%
$3.55 million $12,635
Aug 3, 10 PM $0.0873
+0.00%
$3.58 million $12,671
Aug 3, 9 PM $0.0873
+0.00%
$3.58 million $12,874
Aug 3, 8 PM $0.0873
+0.00%
$3.58 million $14,153
Aug 3, 7 PM $0.0873
+0.46%
$3.58 million $14,153
Aug 3, 6 PM $0.0869
+0.00%
$3.56 million $14,089
Aug 3, 5 PM $0.0869
+0.00%
$3.56 million $14,089
Aug 3, 4 PM $0.0869
-0.23%
$3.56 million $14,089
Aug 3, 3 PM $0.0871
+0.11%
$3.57 million $14,838