Redcoin Historical Data

RED Page 15
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 0.116
+0.35%
$ 4.76 million $ 3,111
Jun 3, 5 AM $ 0.116
+3.68%
$ 4.74 million $ 3,273
Jun 3, 4 AM $ 0.112
+1.64%
$ 4.57 million $ 3,205
Jun 3, 3 AM $ 0.11
-1.97%
$ 4.5 million $ 3,135
Jun 3, 2 AM $ 0.112
+0.00%
$ 4.59 million $ 3,309
Jun 3, 1 AM $ 0.112
-0.27%
$ 4.59 million $ 4,752
Jun 3, 12 AM $ 0.112
+1.81%
$ 4.6 million $ 8,682
Jun 2, 11 PM $ 0.11
-1.08%
$ 4.52 million $ 8,676
Jun 2, 10 PM $ 0.111
-2.45%
$ 4.57 million $ 8,402
Jun 2, 9 PM $ 0.114
+1.87%
$ 4.68 million $ 8,527
Jun 2, 8 PM $ 0.112
+0.00%
$ 4.6 million $ 8,670
Jun 2, 7 PM $ 0.112
-1.67%
$ 4.6 million $ 7,734
Jun 2, 6 PM $ 0.114
+0.00%
$ 4.68 million $ 7,669
Jun 2, 5 PM $ 0.114
-0.18%
$ 4.68 million $ 7,684
Jun 2, 4 PM $ 0.114
+2.06%
$ 4.68 million $ 7,719
Jun 2, 3 PM $ 0.112
-2.36%
$ 4.59 million $ 7,691
Jun 2, 2 PM $ 0.115
-2.72%
$ 4.7 million $ 8,127
Jun 2, 1 PM $ 0.118
-1.09%
$ 4.83 million $ 7,638
Jun 2, 12 PM $ 0.119
+0.08%
$ 4.88 million $ 7,693
Jun 2, 11 AM $ 0.119
-0.42%
$ 4.88 million $ 7,731
Jun 2, 10 AM $ 0.119
+0.67%
$ 4.9 million $ 9,225
Jun 2, 9 AM $ 0.119
-0.75%
$ 4.87 million $ 9,389
Jun 2, 8 AM $ 0.12
-0.33%
$ 4.9 million $ 9,115
Jun 2, 7 AM $ 0.12
-0.08%
$ 4.92 million $ 9,127
Jun 2, 6 AM $ 0.12
-0.91%
$ 4.93 million $ 9,081
Jun 2, 5 AM $ 0.121
+0.00%
$ 4.97 million $ 8,867
Jun 2, 4 AM $ 0.121
+0.50%
$ 4.97 million $ 8,891
Jun 2, 3 AM $ 0.121
+0.00%
$ 4.95 million $ 8,824
Jun 2, 2 AM $ 0.121
+0.08%
$ 4.95 million $ 8,640
Jun 2, 1 AM $ 0.12
+0.17%
$ 4.94 million $ 7,450
Jun 2, 12 AM $ 0.12
+0.00%
$ 4.93 million $ 3,511
Jun 1, 11 PM $ 0.12
+0.00%
$ 4.93 million $ 3,500
Jun 1, 10 PM $ 0.12
+0.67%
$ 4.93 million $ 3,500
Jun 1, 9 PM $ 0.119
-0.91%
$ 4.9 million $ 3,388
Jun 1, 8 PM $ 0.121
-0.74%
$ 4.95 million $ 3,218
Jun 1, 7 PM $ 0.121
+0.00%
$ 4.98 million $ 3,063
Jun 1, 6 PM $ 0.121
-0.57%
$ 4.98 million $ 3,247
Jun 1, 5 PM $ 0.122
+1.50%
$ 5.01 million $ 3,249
Jun 1, 4 PM $ 0.12
+1.60%
$ 4.94 million $ 3,272
Jun 1, 3 PM $ 0.118
-0.17%
$ 4.86 million $ 3,484
Jun 1, 2 PM $ 0.119
+0.17%
$ 4.87 million $ 3,193
Jun 1, 1 PM $ 0.118
-0.34%
$ 4.86 million $ 3,398
Jun 1, 12 PM $ 0.119
-0.50%
$ 4.88 million $ 3,313
Jun 1, 11 AM $ 0.119
+0.42%
$ 4.9 million $ 3,319
Jun 1, 10 AM $ 0.119
+0.00%
$ 4.88 million $ 1,812
Jun 1, 9 AM $ 0.119
+0.68%
$ 4.88 million $ 1,814
Jun 1, 8 AM $ 0.118
-1.25%
$ 4.85 million $ 1,917
Jun 1, 7 AM $ 0.12
+0.93%
$ 4.91 million $ 1,909
Jun 1, 6 AM $ 0.119
-1.98%
$ 4.86 million $ 2,003
Jun 1, 5 AM $ 0.121
+0.50%
$ 4.96 million $ 1,976