Redcoin Historical Data

RED Page 15
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $0.0₅618
-0.32%
$-- $136
Feb 16, 2024 $0.0₅62
+7.08%
$-- $263
Feb 15, 2024 $0.0₅579
-5.08%
$-- $507
Feb 14, 2024 $0.0₅61
-1.13%
$-- $643
Feb 13, 2024 $0.0₅617
+5.47%
$-- $365
Feb 12, 2024 $0.0₅585
+7.93%
$-- $825
Feb 11, 2024 $0.0₅542
-4.91%
$-- $232
Feb 10, 2024 $0.0₅57
-1.72%
$-- $354
Feb 9, 2024 $0.0₅58
-1.86%
$-- $353
Feb 8, 2024 $0.0₅591
+6.29%
$-- $111
Feb 7, 2024 $0.0₅556
-2.46%
$-- $260
Feb 6, 2024 $0.0₅57
-0.70%
$-- $175
Feb 5, 2024 $0.0₅574
+6.10%
$-- $388
Feb 4, 2024 $0.0₅541
-6.72%
$-- $87
Feb 3, 2024 $0.0₅58
-2.03%
$-- $902
Feb 2, 2024 $0.0₅592
+9.83%
$-- $1,493
Feb 1, 2024 $0.0₅539
-2.71%
$-- $172
Jan 31, 2024 $0.0₅554
-2.81%
$-- $622
Jan 30, 2024 $0.0₅57
-1.55%
$-- $358
Jan 29, 2024 $0.0₅579
+4.14%
$-- $297
Jan 28, 2024 $0.0₅556
-2.46%
$-- $345
Jan 27, 2024 $0.0₅57
+2.33%
$-- $1,024
Jan 26, 2024 $0.0₅575
+10.36%
$-- $287
Jan 25, 2024 $0.0₅521
-3.87%
$-- $1,138
Jan 24, 2024 $0.0₅542
+1.12%
$-- $684
Jan 23, 2024 $0.0₅536
-6.78%
$-- $977
Jan 22, 2024 $0.0₅575
-4.96%
$-- $1,489
Jan 21, 2024 $0.0₅605
+5.58%
$-- $2,292
Jan 20, 2024 $0.0₅573
+0.53%
$-- $974
Jan 19, 2024 $0.0₅57
-7.92%
$-- $2,915
Jan 18, 2024 $0.0₅619
-7.89%
$-- $3,642
Jan 17, 2024 $0.0₅672
+6.16%
$-- $1,955
Jan 16, 2024 $0.0₅633
+1.44%
$-- $1,554
Jan 15, 2024 $0.0₅624
+2.30%
$-- $1,507
Jan 14, 2024 $0.0₅61
+1.67%
$-- $1,607
Jan 13, 2024 $0.0₅6
+1.35%
$-- $1,140
Jan 12, 2024 $0.0₅592
-9.34%
$-- $1,700
Jan 11, 2024 $0.0₅653
+15.17%
$-- $2,028
Jan 10, 2024 $0.0₅567
-6.74%
$-- $2,093
Jan 9, 2024 $0.0₅608
+0.00%
$-- $904
Jan 8, 2024 $0.0₅608
-1.30%
$-- $3,218
Jan 7, 2024 $0.0₅616
+3.70%
$-- $1,171
Jan 6, 2024 $0.0₅594
-10.68%
$-- $4,351
Jan 5, 2024 $0.0₅665
+5.89%
$-- $7,094
Jan 4, 2024 $0.0₅628
+1.13%
$-- $1,201
Jan 3, 2024 $0.0₅621
+1.14%
$-- $1,677
Jan 2, 2024 $0.0₅614
+0.00%
$-- $228
Jan 1, 2024 $0.0₅614
+0.16%
$-- $265
Dec 31, 2023 $0.0₅613
-1.76%
$-- $814
Dec 30, 2023 $0.0₅624
-3.70%
$-- $909