Redcoin Historical Data

RED Page 14
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.0981
+0.31%
$ 4.02 million $ 3,707
Jun 5, 6 AM $ 0.0978
-2.88%
$ 4.01 million $ 3,704
Jun 5, 5 AM $ 0.101
-2.42%
$ 4.13 million $ 3,422
Jun 5, 4 AM $ 0.103
+2.08%
$ 4.23 million $ 3,191
Jun 5, 3 AM $ 0.101
-0.59%
$ 4.15 million $ 3,168
Jun 5, 2 AM $ 0.102
-2.31%
$ 4.17 million $ 3,114
Jun 5, 1 AM $ 0.104
-0.76%
$ 4.27 million $ 3,983
Jun 5, 12 AM $ 0.105
+0.19%
$ 4.3 million $ 3,889
Jun 4, 11 PM $ 0.105
-0.38%
$ 4.29 million $ 4,161
Jun 4, 10 PM $ 0.105
-0.19%
$ 4.31 million $ 5,493
Jun 4, 9 PM $ 0.105
-1.31%
$ 4.32 million $ 5,595
Jun 4, 8 PM $ 0.107
-0.84%
$ 4.38 million $ 7,735
Jun 4, 7 PM $ 0.108
+0.47%
$ 4.41 million $ 8,082
Jun 4, 6 PM $ 0.107
-0.28%
$ 4.39 million $ 7,830
Jun 4, 5 PM $ 0.107
-0.46%
$ 4.4 million $ 7,995
Jun 4, 4 PM $ 0.108
-0.55%
$ 4.42 million $ 7,564
Jun 4, 3 PM $ 0.108
+2.17%
$ 4.45 million $ 7,653
Jun 4, 2 PM $ 0.106
+0.00%
$ 4.36 million $ 7,296
Jun 4, 1 PM $ 0.106
+0.00%
$ 4.36 million $ 7,321
Jun 4, 12 PM $ 0.106
+3.61%
$ 4.36 million $ 7,270
Jun 4, 11 AM $ 0.102
+1.38%
$ 4.2 million $ 7,229
Jun 4, 10 AM $ 0.101
-1.08%
$ 4.15 million $ 7,205
Jun 4, 9 AM $ 0.102
-2.01%
$ 4.19 million $ 7,187
Jun 4, 8 AM $ 0.104
-0.57%
$ 4.28 million $ 7,168
Jun 4, 7 AM $ 0.105
-1.96%
$ 4.3 million $ 7,069
Jun 4, 6 AM $ 0.107
+0.47%
$ 4.39 million $ 7,033
Jun 4, 5 AM $ 0.106
-0.93%
$ 4.37 million $ 6,997
Jun 4, 4 AM $ 0.107
-1.65%
$ 4.41 million $ 6,606
Jun 4, 3 AM $ 0.109
+2.44%
$ 4.48 million $ 6,633
Jun 4, 2 AM $ 0.107
-2.73%
$ 4.38 million $ 6,454
Jun 4, 1 AM $ 0.11
-1.79%
$ 4.5 million $ 5,549
Jun 4, 12 AM $ 0.112
-1.15%
$ 4.58 million $ 5,423
Jun 3, 11 PM $ 0.113
-0.88%
$ 4.63 million $ 5,213
Jun 3, 10 PM $ 0.114
-1.47%
$ 4.68 million $ 4,184
Jun 3, 9 PM $ 0.116
+3.49%
$ 4.74 million $ 4,054
Jun 3, 8 PM $ 0.112
-1.41%
$ 4.58 million $ 1,891
Jun 3, 7 PM $ 0.113
-0.26%
$ 4.65 million $ 2,641
Jun 3, 6 PM $ 0.114
-0.18%
$ 4.66 million $ 2,311
Jun 3, 5 PM $ 0.114
-0.09%
$ 4.67 million $ 2,132
Jun 3, 4 PM $ 0.114
-1.72%
$ 4.68 million $ 2,125
Jun 3, 3 PM $ 0.116
-0.34%
$ 4.76 million $ 2,017
Jun 3, 2 PM $ 0.116
+0.69%
$ 4.77 million $ 2,070
Jun 3, 1 PM $ 0.116
+0.00%
$ 4.74 million $ 2,598
Jun 3, 12 PM $ 0.116
+0.00%
$ 4.74 million $ 2,637
Jun 3, 11 AM $ 0.116
+0.00%
$ 4.74 million $ 2,648
Jun 3, 10 AM $ 0.116
+0.00%
$ 4.74 million $ 2,736
Jun 3, 9 AM $ 0.116
+0.00%
$ 4.74 million $ 2,750
Jun 3, 8 AM $ 0.116
+0.09%
$ 4.74 million $ 3,168
Jun 3, 7 AM $ 0.116
-0.43%
$ 4.74 million $ 3,085
Jun 3, 6 AM $ 0.116
+0.35%
$ 4.76 million $ 3,111