Redcoin Historical Data

RED Page 14
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $0.0₅55
-0.90%
$-- $115
Apr 6, 2024 $0.0₅555
-2.63%
$-- $295
Apr 5, 2024 $0.0₅57
-5.79%
$-- $588
Apr 4, 2024 $0.0₅605
+2.37%
$-- $1,104
Apr 3, 2024 $0.0₅591
+11.72%
$-- $1,340
Apr 2, 2024 $0.0₅529
-8.16%
$-- $3,134
Apr 1, 2024 $0.0₅576
-3.84%
$-- $1,091
Mar 31, 2024 $0.0₅599
-44.61%
$-- $2,197
Mar 30, 2024 $0.000011
+82.40%
$-- $3,911
Mar 29, 2024 $0.0₅602
-6.85%
$-- $981
Mar 28, 2024 $0.0₅646
+1.00%
$-- $2,794
Mar 27, 2024 $0.0₅64
+1.59%
$-- $3,012
Mar 26, 2024 $0.0₅63
-6.80%
$-- $4,598
Mar 25, 2024 $0.0₅676
-8.76%
$-- $9,157
Mar 24, 2024 $0.0₅741
+15.76%
$-- $2,494
Mar 23, 2024 $0.0₅64
+3.56%
$-- $821
Mar 22, 2024 $0.0₅618
+0.65%
$-- $669
Mar 21, 2024 $0.0₅614
-3.15%
$-- $1,022
Mar 20, 2024 $0.0₅634
-3.36%
$-- $2,420
Mar 19, 2024 $0.0₅656
+4.79%
$-- $855
Mar 18, 2024 $0.0₅626
-7.40%
$-- $1,751
Mar 17, 2024 $0.0₅676
+3.21%
$-- $3,971
Mar 16, 2024 $0.0₅655
-5.48%
$-- $889
Mar 15, 2024 $0.0₅693
-10.74%
$-- $930
Mar 14, 2024 $0.0₅776
-0.59%
$-- $4,551
Mar 13, 2024 $0.0₅781
+2.45%
$-- $2,759
Mar 12, 2024 $0.0₅762
-3.01%
$-- $2,109
Mar 11, 2024 $0.0₅786
+5.08%
$-- $3,572
Mar 10, 2024 $0.0₅748
+0.00%
$-- $1,613
Mar 9, 2024 $0.0₅748
-6.97%
$-- $1,122
Mar 8, 2024 $0.0₅804
+13.88%
$-- $2,413
Mar 7, 2024 $0.0₅706
+0.14%
$-- $3,922
Mar 6, 2024 $0.0₅705
+8.46%
$-- $2,421
Mar 5, 2024 $0.0₅65
-8.71%
$-- $5,274
Mar 4, 2024 $0.0₅712
+7.23%
$-- $6,380
Mar 3, 2024 $0.0₅664
-2.06%
$-- $5,095
Mar 2, 2024 $0.0₅678
+6.60%
$-- $3,989
Mar 1, 2024 $0.0₅636
+8.53%
$-- $5,458
Feb 29, 2024 $0.0₅586
-1.01%
$-- $121
Feb 28, 2024 $0.0₅592
-1.17%
$-- $2,159
Feb 27, 2024 $0.0₅599
+1.18%
$-- $1,696
Feb 26, 2024 $0.0₅592
+2.42%
$-- $2,217
Feb 25, 2024 $0.0₅578
-2.20%
$-- $478
Feb 24, 2024 $0.0₅591
-0.34%
$-- $824
Feb 23, 2024 $0.0₅593
-6.32%
$-- $748
Feb 22, 2024 $0.0₅633
+3.60%
$-- $1,667
Feb 21, 2024 $0.0₅611
-1.77%
$-- $1,954
Feb 20, 2024 $0.0₅622
-2.96%
$-- $474
Feb 19, 2024 $0.0₅641
+5.08%
$-- $248
Feb 18, 2024 $0.0₅61
-1.29%
$-- $653