Redcoin Historical Data

RED Page 13
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.00219
+1.82%
$-- $3,381
Aug 25 $0.00217
-13.80%
$-- $3,542
Aug 18 $0.00255
+174.38%
$-- $3,506
Aug 11 $0.000976
-15.73%
$-- $3,694
Aug 4 $0.00119
-50.06%
$-- $4,142
Jul 28 $0.00237
+99.33%
$-- $4,107
Jul 21 $0.0012
-61.55%
$-- $4,263
Jul 14 $0.0031
+149.80%
$-- $4,355
Jul 7 $0.00126
+2.35%
$-- $4,367
Jun 30 $0.00126
-60.24%
$-- $4,436
Jun 23 $0.003
+152.44%
$-- $4,132
Jun 16 $0.00121
-59.42%
$-- $4,202
Jun 9 $0.00291
-9.81%
$-- $4,316
Jun 2 $0.00325
-16.96%
$-- $4,577
May 26 $0.00389
+33.54%
$-- $4,177
Download