Redcoin Historical Data

RED Page 13
Date Close Price change Market cap Trading volume
Aug 9, 6 PM $0.09
-0.55%
$3.69 million $2,648
Aug 9, 5 PM $0.0905
+0.22%
$3.71 million $2,531
Aug 9, 4 PM $0.0903
+0.67%
$3.7 million $1,970
Aug 9, 3 PM $0.0897
+0.00%
$3.68 million $1,812
Aug 9, 2 PM $0.0897
+0.00%
$3.68 million $1,813
Aug 9, 1 PM $0.0897
+0.22%
$3.68 million $1,913
Aug 9, 12 PM $0.0895
-0.78%
$3.67 million $1,845
Aug 9, 11 AM $0.0902
+0.45%
$3.7 million $1,867
Aug 9, 10 AM $0.0898
-0.33%
$3.68 million $2,135
Aug 9, 9 AM $0.0901
-0.22%
$3.7 million $2,125
Aug 9, 8 AM $0.0903
+0.00%
$3.7 million $1,957
Aug 9, 7 AM $0.0903
+0.00%
$3.7 million $1,953
Aug 9, 6 AM $0.0903
+0.33%
$3.7 million $1,816
Aug 9, 5 AM $0.09
+0.33%
$3.69 million $1,801
Aug 9, 4 AM $0.0897
+1.13%
$3.68 million $1,780
Aug 9, 3 AM $0.0887
+0.00%
$3.64 million $1,789
Aug 9, 2 AM $0.0887
+0.91%
$3.64 million $1,876
Aug 9, 1 AM $0.0879
-0.57%
$3.6 million $2,242
Aug 9, 12 AM $0.0884
+0.57%
$3.63 million $2,242
Aug 8, 11 PM $0.0879
-0.57%
$3.6 million $3,223
Aug 8, 10 PM $0.0884
+0.11%
$3.63 million $3,173
Aug 8, 9 PM $0.0883
-0.23%
$3.62 million $3,489
Aug 8, 8 PM $0.0885
+0.11%
$3.63 million $3,444
Aug 8, 7 PM $0.0884
+0.00%
$3.63 million $3,436
Aug 8, 6 PM $0.0884
+0.00%
$3.63 million $4,295
Aug 8, 5 PM $0.0884
-0.11%
$3.63 million $4,319
Aug 8, 4 PM $0.0885
+0.11%
$3.63 million $4,498
Aug 8, 3 PM $0.0884
+0.11%
$3.63 million $4,460
Aug 8, 2 PM $0.0883
+0.91%
$3.62 million $4,457
Aug 8, 1 PM $0.0875
-0.11%
$3.59 million $4,682
Aug 8, 12 PM $0.0876
+0.00%
$3.59 million $4,982
Aug 8, 11 AM $0.0876
+0.00%
$3.59 million $5,676
Aug 8, 10 AM $0.0876
-0.23%
$3.59 million $5,723
Aug 8, 9 AM $0.0878
+0.11%
$3.6 million $6,295
Aug 8, 8 AM $0.0877
-0.11%
$3.6 million $6,239
Aug 8, 7 AM $0.0878
+0.46%
$3.6 million $6,689
Aug 8, 6 AM $0.0874
+0.58%
$3.58 million $7,824
Aug 8, 5 AM $0.0869
-0.23%
$3.56 million $8,838
Aug 8, 4 AM $0.0871
+0.11%
$3.57 million $9,186
Aug 8, 3 AM $0.087
+0.35%
$3.57 million $9,044
Aug 8, 2 AM $0.0867
-0.23%
$3.56 million $9,084
Aug 8, 1 AM $0.0869
+0.58%
$3.56 million $8,822
Aug 8, 12 AM $0.0864
-0.80%
$3.54 million $8,843
Aug 7, 11 PM $0.0871
+0.11%
$3.57 million $8,071
Aug 7, 10 PM $0.087
-0.34%
$3.57 million $8,472
Aug 7, 9 PM $0.0873
+0.23%
$3.58 million $8,197
Aug 7, 8 PM $0.0871
-0.57%
$3.57 million $8,262
Aug 7, 7 PM $0.0876
-0.11%
$3.59 million $8,317
Aug 7, 6 PM $0.0877
+0.34%
$3.6 million $7,624
Aug 7, 5 PM $0.0874
-0.57%
$3.58 million $7,624