Redcoin Historical Data

RED Page 13
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.096
+0.00%
$ 3.94 million $ 1,438
Jun 7, 7 AM $ 0.096
+0.31%
$ 3.94 million $ 1,441
Jun 7, 6 AM $ 0.0957
+0.00%
$ 3.92 million $ 1,434
Jun 7, 5 AM $ 0.0957
+0.00%
$ 3.92 million $ 1,446
Jun 7, 4 AM $ 0.0957
+0.00%
$ 3.92 million $ 1,496
Jun 7, 3 AM $ 0.0957
+0.00%
$ 3.92 million $ 1,679
Jun 7, 2 AM $ 0.0957
+1.70%
$ 3.92 million $ 1,700
Jun 7, 1 AM $ 0.0941
-0.11%
$ 3.86 million $ 1,705
Jun 7, 12 AM $ 0.0942
+0.00%
$ 3.86 million $ 1,656
Jun 6, 11 PM $ 0.0942
+1.07%
$ 3.86 million $ 1,668
Jun 6, 10 PM $ 0.0932
-1.17%
$ 3.82 million $ 1,678
Jun 6, 9 PM $ 0.0943
+1.40%
$ 3.87 million $ 1,458
Jun 6, 8 PM $ 0.093
-1.27%
$ 3.81 million $ 1,461
Jun 6, 7 PM $ 0.0942
+0.00%
$ 3.86 million $ 1,520
Jun 6, 6 PM $ 0.0942
+0.75%
$ 3.86 million $ 1,730
Jun 6, 5 PM $ 0.0935
-0.95%
$ 3.83 million $ 1,712
Jun 6, 4 PM $ 0.0944
-0.53%
$ 3.87 million $ 1,676
Jun 6, 3 PM $ 0.0949
-1.04%
$ 3.89 million $ 2,031
Jun 6, 2 PM $ 0.0959
+0.84%
$ 3.93 million $ 2,191
Jun 6, 1 PM $ 0.0951
-0.42%
$ 3.9 million $ 1,553
Jun 6, 12 PM $ 0.0955
+0.00%
$ 3.92 million $ 1,562
Jun 6, 11 AM $ 0.0955
+1.17%
$ 3.92 million $ 1,623
Jun 6, 10 AM $ 0.0944
-1.26%
$ 3.87 million $ 1,613
Jun 6, 9 AM $ 0.0956
+0.63%
$ 3.92 million $ 1,628
Jun 6, 8 AM $ 0.095
+1.39%
$ 3.9 million $ 2,598
Jun 6, 7 AM $ 0.0937
-0.32%
$ 3.84 million $ 2,736
Jun 6, 6 AM $ 0.094
+0.64%
$ 3.85 million $ 2,789
Jun 6, 5 AM $ 0.0934
+3.78%
$ 3.83 million $ 3,207
Jun 6, 4 AM $ 0.09
-4.26%
$ 3.69 million $ 3,844
Jun 6, 3 AM $ 0.094
-0.84%
$ 3.85 million $ 3,797
Jun 6, 2 AM $ 0.0948
-2.07%
$ 3.89 million $ 4,019
Jun 6, 1 AM $ 0.0968
-1.02%
$ 3.97 million $ 4,045
Jun 6, 12 AM $ 0.0978
+2.73%
$ 4.01 million $ 4,203
Jun 5, 11 PM $ 0.0952
-2.96%
$ 3.9 million $ 4,198
Jun 5, 10 PM $ 0.0981
-0.20%
$ 4.02 million $ 4,184
Jun 5, 9 PM $ 0.0983
+1.87%
$ 4.03 million $ 4,137
Jun 5, 8 PM $ 0.0965
+0.84%
$ 3.96 million $ 4,187
Jun 5, 7 PM $ 0.0957
+0.95%
$ 3.92 million $ 4,110
Jun 5, 6 PM $ 0.0948
-2.97%
$ 3.89 million $ 4,568
Jun 5, 5 PM $ 0.0977
-1.01%
$ 4.01 million $ 4,551
Jun 5, 4 PM $ 0.0987
+2.81%
$ 4.05 million $ 4,978
Jun 5, 3 PM $ 0.096
-1.64%
$ 3.94 million $ 4,721
Jun 5, 2 PM $ 0.0976
-2.11%
$ 4 million $ 4,901
Jun 5, 1 PM $ 0.0997
+1.22%
$ 4.09 million $ 4,792
Jun 5, 12 PM $ 0.0985
-0.81%
$ 4.04 million $ 4,828
Jun 5, 11 AM $ 0.0993
+0.00%
$ 4.07 million $ 4,807
Jun 5, 10 AM $ 0.0993
-0.60%
$ 4.07 million $ 4,830
Jun 5, 9 AM $ 0.0999
+1.22%
$ 4.1 million $ 4,682
Jun 5, 8 AM $ 0.0987
+0.61%
$ 4.05 million $ 3,729
Jun 5, 7 AM $ 0.0981
+0.31%
$ 4.02 million $ 3,707