Redcoin Historical Data

RED Page 12
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00113
-11.82%
$-- $1,653
Aug 10 $0.00129
-2.35%
$-- $1,846
Aug 3 $0.00132
-6.32%
$-- $1,926
Jul 27 $0.00141
-3.96%
$-- $2,008
Jul 20 $0.00146
+5.12%
$-- $1,974
Jul 13 $0.00137
-5.92%
$-- $1,964
Jul 6 $0.00155
+15.39%
$-- $1,959
Jun 29 $0.00135
+5.14%
$-- $1,820
Jun 22 $0.00124
+0.57%
$-- $1,717
Jun 15 $0.00122
+3.04%
$-- $1,716
Jun 8 $0.00117
+2.27%
$-- $1,613
Jun 1 $0.00112
+0.09%
$-- $1,572
May 25 $0.00115
-3.20%
$-- $1,650
May 18 $0.00121
+3.61%
$-- $1,654
May 11 $0.00118
-2.23%
$-- $1,666
May 4 $0.0012
+0.42%
$-- $1,668
Apr 27 $0.0012
+4.80%
$-- $1,624
Apr 20 $0.00109
-2.41%
$-- $1,603
Apr 13 $0.00112
-0.27%
$-- $1,561
Apr 6 $0.00118
-7.53%
$-- $1,703
Mar 30 $0.0013
+5.19%
$-- $1,757
Mar 23 $0.00121
-8.82%
$-- $1,748
Mar 16 $0.00134
-7.51%
$-- $1,883
Mar 9 $0.00142
-1.79%
$-- $2,025
Mar 2 $0.00137
+0.22%
$-- $1,924
Feb 23 $0.00129
+8.04%
$-- $1,717
Feb 16 $0.00118
+0.00%
$-- $1,681
Feb 9 $0.00117
+5.81%
$-- $1,609
Feb 2 $0.00112
-6.37%
$-- $1,584
Jan 26 $0.00113
-16.34%
$-- $1,678
Jan 19 $0.00126
+16.77%
$-- $1,620
Jan 12 $0.00105
-21.83%
$-- $1,483
Jan 5 $0.00132
-3.64%
$-- $1,957
Dec 29 $0.00132
-15.72%
$-- $2,126
Dec 22 $0.00158
-4.29%
$-- $2,269
Dec 15 $0.00161
-6.60%
$-- $2,277
Dec 8 $0.00175
-4.27%
$-- $2,464
Dec 1 $0.00188
-0.58%
$-- $2,636
Nov 24 $0.00188
-1.00%
$-- $2,618
Nov 17 $0.00183
-4.89%
$-- $2,572
Nov 10 $0.00193
+5.01%
$-- $2,750
Nov 3 $0.00181
+11.66%
$-- $2,385
Oct 27 $0.00161
-7.83%
$-- $2,367
Oct 20 $0.00174
+79.69%
$-- $2,548
Oct 13 $0.000988
-49.99%
$-- $2,716
Oct 6 $0.0019
+12.54%
$-- $2,471
Sep 29 $0.00165
+136.30%
$-- $2,545
Sep 22 $0.000701
-6.19%
$-- $2,860
Sep 15 $0.000743
-65.44%
$-- $3,041
Sep 8 $0.00215
+0.42%
$-- $3,342