Redcoin Historical Data

RED Page 12
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.00122
+3.04%
$ -- $ 1,716
Jun 8 $ 0.00117
+2.27%
$ -- $ 1,613
Jun 1 $ 0.00112
+0.09%
$ -- $ 1,572
May 25 $ 0.00115
-3.20%
$ -- $ 1,650
May 18 $ 0.00121
+3.61%
$ -- $ 1,654
May 11 $ 0.00118
-2.23%
$ -- $ 1,666
May 4 $ 0.0012
+0.42%
$ -- $ 1,668
Apr 27 $ 0.0012
+4.80%
$ -- $ 1,624
Apr 20 $ 0.00109
-2.41%
$ -- $ 1,603
Apr 13 $ 0.00112
-0.27%
$ -- $ 1,561
Apr 6 $ 0.00118
-7.53%
$ -- $ 1,703
Mar 30 $ 0.0013
+5.19%
$ -- $ 1,757
Mar 23 $ 0.00121
-8.82%
$ -- $ 1,748
Mar 16 $ 0.00134
-7.51%
$ -- $ 1,883
Mar 9 $ 0.00142
-1.79%
$ -- $ 2,025
Mar 2 $ 0.00137
+0.22%
$ -- $ 1,924
Feb 23 $ 0.00129
+8.04%
$ -- $ 1,717
Feb 16 $ 0.00118
+0.00%
$ -- $ 1,681
Feb 9 $ 0.00117
+5.81%
$ -- $ 1,609
Feb 2 $ 0.00112
-6.37%
$ -- $ 1,584
Jan 26 $ 0.00113
-16.34%
$ -- $ 1,678
Jan 19 $ 0.00126
+16.77%
$ -- $ 1,620
Jan 12 $ 0.00105
-21.83%
$ -- $ 1,483
Jan 5 $ 0.00132
-3.64%
$ -- $ 1,957
Dec 29 $ 0.00132
-15.72%
$ -- $ 2,126
Dec 22 $ 0.00158
-4.29%
$ -- $ 2,269
Dec 15 $ 0.00161
-6.60%
$ -- $ 2,277
Dec 8 $ 0.00175
-4.27%
$ -- $ 2,464
Dec 1 $ 0.00188
-0.58%
$ -- $ 2,636
Nov 24 $ 0.00188
-1.00%
$ -- $ 2,618
Nov 17 $ 0.00183
-4.89%
$ -- $ 2,572
Nov 10 $ 0.00193
+5.01%
$ -- $ 2,750
Nov 3 $ 0.00181
+11.66%
$ -- $ 2,385
Oct 27 $ 0.00161
-7.83%
$ -- $ 2,367
Oct 20 $ 0.00174
+79.69%
$ -- $ 2,548
Oct 13 $ 0.000988
-49.99%
$ -- $ 2,716
Oct 6 $ 0.0019
+12.54%
$ -- $ 2,471
Sep 29 $ 0.00165
+136.30%
$ -- $ 2,545
Sep 22 $ 0.000701
-6.19%
$ -- $ 2,860
Sep 15 $ 0.000743
-65.44%
$ -- $ 3,041
Sep 8 $ 0.00215
+0.42%
$ -- $ 3,342
Sep 1 $ 0.00219
+1.82%
$ -- $ 3,381
Aug 25 $ 0.00217
-13.80%
$ -- $ 3,542
Aug 18 $ 0.00255
+174.38%
$ -- $ 3,506
Aug 11 $ 0.000976
-15.73%
$ -- $ 3,694
Aug 4 $ 0.00119
-50.06%
$ -- $ 4,142
Jul 28 $ 0.00237
+99.33%
$ -- $ 4,107
Jul 21 $ 0.0012
-61.55%
$ -- $ 4,263
Jul 14 $ 0.0031
+149.80%
$ -- $ 4,355
Jul 7 $ 0.00126
+2.35%
$ -- $ 4,367