Redcoin Historical Data

RED Page 12
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $0.0₅44
-9.29%
$-- $143
Aug 7, 2024 $0.0₅486
-45.00%
$-- $109
Aug 6, 2024 $0.0₅88
+4.38%
$-- $7,632
Aug 5, 2024 $0.0000245
-5.79%
$-- $108
Aug 4, 2024 $0.0000149
-44.71%
$-- $16,087
Jul 27, 2024 $0.0000139
+0.96%
$-- $139
Jul 26, 2024 $0.0000137
+3.17%
$-- $203
Jul 24, 2024 $0.0000136
+4.22%
$-- $19
Jul 23, 2024 $0.0000131
-0.64%
$-- $88
Jul 14, 2024 $0.0000137
+2.80%
$-- $122
Jul 13, 2024 $0.0000133
+2.17%
$-- $219
Jul 9, 2024 $0.0₅694
+0.30%
$-- $26
Jul 8, 2024 $0.0₅691
-0.62%
$-- $25
Jul 3, 2024 $0.0₅722
-6.98%
$-- $79
Jul 2, 2024 $0.0000181
+4.98%
$-- $71
Jul 1, 2024 $0.0000172
-21.64%
$-- $222
Jun 30, 2024 $0.0000219
-2.17%
$-- $82
Jun 29, 2024 $0.0000224
+5.45%
$-- $84
Jun 28, 2024 $0.0000212
-10.06%
$-- $79
Jun 27, 2024 $0.0000235
+12.96%
$-- $88
Jun 26, 2024 $0.0000207
+248.28%
$-- $2,337
Jun 25, 2024 $0.0₅594
+3.48%
$-- $9,948
Jun 24, 2024 $0.0₅574
-2.55%
$-- $2,697
Jun 23, 2024 $0.0₅592
-4.98%
$-- $2,898
Jun 22, 2024 $0.0₅623
-5.75%
$-- $4,908
Jun 21, 2024 $0.0₅661
-5.30%
$-- $9,136
Jun 20, 2024 $0.0₅698
-21.59%
$-- $14,687
Jun 19, 2024 $0.0₅89
-74.64%
$-- $203
Jun 18, 2024 $0.0000351
+1.12%
$-- $4,151
Jun 17, 2024 $0.0000347
-1.32%
$-- $4,106
Jun 16, 2024 $0.0000351
-0.16%
$-- $4,154
Jun 15, 2024 $0.0000351
+0.88%
$-- $4,155
Jun 14, 2024 $0.0000348
-1.26%
$-- $4,117
Jun 13, 2024 $0.0000352
+104.65%
$-- $4,804
Jun 12, 2024 $0.0000171
+52.39%
$-- $2,544
Jun 11, 2024 $0.0₅778
+2.77%
$-- $432,400
Jun 10, 2024 $0.0₅803
+89.83%
$-- $38,769
Jun 9, 2024 $0.0₅423
+19.16%
$-- $837
Jun 8, 2024 $0.0₅354
-13.83%
$-- $16
Jun 7, 2024 $0.0₅411
-3.97%
$-- $1,971
Jun 6, 2024 $0.0₅428
-21.01%
$-- $2,659
Jun 5, 2024 $0.0₅541
+3.35%
$-- $145
Jun 4, 2024 $0.0₅523
+27.56%
$-- $40,413
Jun 3, 2024 $0.0₅41
-5.91%
$-- $700
Jun 2, 2024 $0.0₅436
-28.72%
$-- $1,481
Jun 1, 2024 $0.0₅602
-31.28%
$-- $414
May 31, 2024 $0.0₅877
-24.76%
$-- $428
May 30, 2024 $0.0000118
+167.06%
$-- $156
May 29, 2024 $0.0₅44
+3.53%
$-- $624
May 28, 2024 $0.0₅425
-6.59%
$-- $1,369