Redcoin Historical Data

RED Page 11
Download
Date Close Price change Market cap Trading volume
May 30 $ 0.00288
+8.04%
$ -- $ 3,850
May 23 $ 0.00258
+16.32%
$ -- $ 3,307
May 16 $ 0.0022
-3.34%
$ -- $ 3,130
May 9 $ 0.00229
-0.48%
$ -- $ 3,187
May 2 $ 0.00229
+3.06%
$ -- $ 3,164
Apr 25 $ 0.00226
-2.08%
$ -- $ 3,179
Apr 18 $ 0.00229
+7.02%
$ -- $ 3,106
Apr 11 $ 0.00213
+1.14%
$ -- $ 2,979
Apr 4 $ 0.0021
+0.19%
$ -- $ 2,939
Mar 28 $ 0.00209
-0.76%
$ -- $ 2,919
Mar 21 $ 0.00212
+3.26%
$ -- $ 2,916
Mar 14 $ 0.00206
-0.68%
$ -- $ 2,892
Mar 7 $ 0.00206
-0.58%
$ -- $ 2,897
Feb 29 $ 0.00203
-6.92%
$ -- $ 2,930
Feb 22 $ 0.00216
-1.23%
$ -- $ 2,995
Feb 15 $ 0.00219
+9.18%
$ -- $ 2,944
Feb 8 $ 0.00203
+8.86%
$ -- $ 2,689
Feb 1 $ 0.00189
+1.56%
$ -- $ 2,646
Jan 25 $ 0.00185
-5.86%
$ -- $ 2,685
Jan 18 $ 0.00201
+4.63%
$ -- $ 2,762
Jan 11 $ 0.00191
-14.60%
$ -- $ 2,894
Jan 4 $ 0.00223
+2.95%
$ -- $ 3,100
Dec 28 $ 0.00215
+2.13%
$ -- $ 3,009
Dec 21 $ 0.00211
-3.47%
$ -- $ 3,062
Dec 14 $ 0.00221
-0.05%
$ -- $ 3,180
Dec 7 $ 0.00217
+10.25%
$ -- $ 2,953
Nov 30 $ 0.00197
+4.07%
$ -- $ 2,602
Nov 23 $ 0.00185
+15.08%
$ -- $ 2,408
Nov 16 $ 0.00161
-2.24%
$ -- $ 2,294
Nov 9 $ 0.00159
-16.52%
$ -- $ 2,338
Nov 2 $ 0.00186
+3.45%
$ -- $ 2,666
Oct 26 $ 0.00161
+13.25%
$ -- $ 2,158
Oct 19 $ 0.00144
+9.10%
$ -- $ 1,922
Oct 12 $ 0.00131
+6.60%
$ -- $ 1,795
Oct 5 $ 0.00124
+3.08%
$ -- $ 1,709
Sep 28 $ 0.00119
-0.17%
$ -- $ 1,662
Sep 21 $ 0.00116
+2.74%
$ -- $ 1,622
Sep 14 $ 0.00116
+0.43%
$ -- $ 1,615
Sep 7 $ 0.00115
-3.92%
$ -- $ 1,664
Aug 31 $ 0.0012
+4.53%
$ -- $ 1,615
Aug 24 $ 0.00114
+8.04%
$ -- $ 1,568
Aug 17 $ 0.00113
-11.82%
$ -- $ 1,653
Aug 10 $ 0.00129
-2.35%
$ -- $ 1,846
Aug 3 $ 0.00132
-6.32%
$ -- $ 1,926
Jul 27 $ 0.00141
-3.96%
$ -- $ 2,008
Jul 20 $ 0.00146
+5.12%
$ -- $ 1,974
Jul 13 $ 0.00137
-5.92%
$ -- $ 1,964
Jul 6 $ 0.00155
+15.39%
$ -- $ 1,959
Jun 29 $ 0.00135
+5.14%
$ -- $ 1,820
Jun 22 $ 0.00124
+0.57%
$ -- $ 1,717