Redcoin Historical Data

RED Page 11
Download
Date Close Price change Market cap Trading volume
10:12 PM $ 0.0907
+0.00%
$ 3.72 million $ 5,544
10:11 PM $ 0.0907
+0.00%
$ 3.72 million $ 5,544
10:10 PM $ 0.0907
+0.00%
$ 3.72 million $ 5,544
10:09 PM $ 0.0907
+0.00%
$ 3.72 million $ 5,544
10:08 PM $ 0.0907
+0.00%
$ 3.72 million $ 5,544
10:07 PM $ 0.0907
+0.00%
$ 3.72 million $ 5,544
10:06 PM $ 0.0907
+0.00%
$ 3.72 million $ 5,544
10:05 PM $ 0.0907
+0.00%
$ 3.72 million $ 5,544
10:04 PM $ 0.0907
+0.00%
$ 3.72 million $ 5,544
10:03 PM $ 0.0907
+0.00%
$ 3.72 million $ 5,544
10:02 PM $ 0.0907
+0.00%
$ 3.72 million $ 5,544
10:01 PM $ 0.0907
+0.00%
$ 3.72 million $ 5,544
10:00 PM $ 0.0907
+0.00%
$ 3.72 million $ 5,544
9:59 PM $ 0.0907
+0.00%
$ 3.72 million $ 5,544
9:58 PM $ 0.0907
+0.00%
$ 3.72 million $ 5,544
9:57 PM $ 0.0907
+0.00%
$ 3.72 million $ 5,544
9:56 PM $ 0.0907
+0.00%
$ 3.72 million $ 5,544
9:55 PM $ 0.0907
+0.00%
$ 3.72 million $ 5,544
9:54 PM $ 0.0907
+0.00%
$ 3.72 million $ 5,544
9:53 PM $ 0.0907
+0.00%
$ 3.72 million $ 5,544
9:52 PM $ 0.0907
+0.00%
$ 3.72 million $ 5,544
9:51 PM $ 0.0907
+0.00%
$ 3.72 million $ 5,544
9:50 PM $ 0.0907
+0.00%
$ 3.72 million $ 5,544
9:49 PM $ 0.0907
+0.00%
$ 3.72 million $ 5,544
9:48 PM $ 0.0907
+0.00%
$ 3.72 million $ 5,544
9:47 PM $ 0.0907
+0.00%
$ 3.72 million $ 5,544
9:46 PM $ 0.0907
+0.00%
$ 3.72 million $ 5,544
9:45 PM $ 0.0907
+0.00%
$ 3.72 million $ 5,558
9:44 PM $ 0.0907
+0.00%
$ 3.72 million $ 5,558
9:43 PM $ 0.0907
+0.00%
$ 3.72 million $ 5,558
9:42 PM $ 0.0907
+0.00%
$ 3.72 million $ 5,558
9:41 PM $ 0.0907
+0.00%
$ 3.72 million $ 5,558
9:40 PM $ 0.0907
+0.00%
$ 3.72 million $ 5,558
9:39 PM $ 0.0907
+0.00%
$ 3.72 million $ 5,558
9:38 PM $ 0.0907
+0.00%
$ 3.72 million $ 5,558
9:37 PM $ 0.0907
+0.00%
$ 3.72 million $ 5,558
9:36 PM $ 0.0907
+0.00%
$ 3.72 million $ 5,558
9:35 PM $ 0.0907
+0.00%
$ 3.72 million $ 5,558
9:34 PM $ 0.0907
+0.00%
$ 3.72 million $ 5,558
9:33 PM $ 0.0907
+0.00%
$ 3.72 million $ 5,558
9:32 PM $ 0.0907
+0.00%
$ 3.72 million $ 5,558
9:31 PM $ 0.0907
+0.00%
$ 3.72 million $ 5,558
9:30 PM $ 0.0907
+0.00%
$ 3.72 million $ 5,558
9:29 PM $ 0.0907
+0.00%
$ 3.72 million $ 5,558
9:28 PM $ 0.0907
+0.00%
$ 3.72 million $ 5,558
9:27 PM $ 0.0907
+0.00%
$ 3.72 million $ 5,558
9:26 PM $ 0.0907
+0.00%
$ 3.72 million $ 5,558
9:25 PM $ 0.0907
+0.00%
$ 3.72 million $ 5,558
9:24 PM $ 0.0907
+0.00%
$ 3.72 million $ 5,558
9:23 PM $ 0.0907
+0.00%
$ 3.72 million $ 5,558