Redcoin Historical Data

RED Page 11
Date Close Price change Market cap Trading volume
Aug 13, 9 PM $0.0858
+0.59%
$3.52 million $9,942
Aug 13, 8 PM $0.0853
+0.24%
$3.5 million $9,057
Aug 13, 7 PM $0.0851
+0.35%
$3.49 million $8,858
Aug 13, 6 PM $0.0848
-0.47%
$3.48 million $8,609
Aug 13, 5 PM $0.0852
+0.71%
$3.49 million $8,238
Aug 13, 4 PM $0.0846
-0.70%
$3.47 million $8,669
Aug 13, 3 PM $0.0852
-1.27%
$3.49 million $7,402
Aug 13, 2 PM $0.0863
+0.35%
$3.54 million $6,981
Aug 13, 1 PM $0.086
-0.23%
$3.53 million $7,623
Aug 13, 12 PM $0.0862
+1.06%
$3.54 million $7,409
Aug 13, 11 AM $0.0853
+0.12%
$3.5 million $6,415
Aug 13, 10 AM $0.0852
-0.35%
$3.49 million $6,265
Aug 13, 9 AM $0.0855
+0.35%
$3.51 million $6,093
Aug 13, 8 AM $0.0852
+0.12%
$3.49 million $5,827
Aug 13, 7 AM $0.0851
-0.58%
$3.49 million $5,766
Aug 13, 6 AM $0.0856
+0.00%
$3.51 million $5,616
Aug 13, 5 AM $0.0856
+0.82%
$3.51 million $5,640
Aug 13, 4 AM $0.0849
+0.00%
$3.48 million $5,244
Aug 13, 3 AM $0.0849
+0.71%
$3.48 million $4,580
Aug 13, 2 AM $0.0843
+0.12%
$3.46 million $3,964
Aug 13, 1 AM $0.0842
-1.17%
$3.45 million $3,754
Aug 13, 12 AM $0.0852
+1.31%
$3.49 million $3,428
Aug 12, 11 PM $0.0841
-0.12%
$3.45 million $3,302
Aug 12, 10 PM $0.0842
-0.36%
$3.45 million $3,013
Aug 12, 9 PM $0.0845
-1.17%
$3.47 million $2,822
Aug 12, 8 PM $0.0855
+0.35%
$3.51 million $2,540
Aug 12, 7 PM $0.0852
-1.16%
$3.49 million $2,437
Aug 12, 6 PM $0.0862
+0.82%
$3.54 million $2,386
Aug 12, 5 PM $0.0855
+0.00%
$3.51 million $2,309
Aug 12, 4 PM $0.0855
-0.35%
$3.51 million $1,354
Aug 12, 3 PM $0.0858
+0.23%
$3.52 million $1,326
Aug 12, 2 PM $0.0856
-1.04%
$3.51 million $1,318
Aug 12, 1 PM $0.0865
-0.80%
$3.55 million $509
Aug 12, 12 PM $0.0872
+1.16%
$3.58 million $511
Aug 12, 11 AM $0.0862
+0.00%
$3.54 million $529
Aug 12, 10 AM $0.0862
+0.12%
$3.54 million $764
Aug 12, 9 AM $0.0861
+0.23%
$3.53 million $752
Aug 12, 8 AM $0.0859
-0.35%
$3.52 million $901
Aug 12, 7 AM $0.0862
-0.12%
$3.54 million $939
Aug 12, 6 AM $0.0863
-0.58%
$3.54 million $1,088
Aug 12, 5 AM $0.0868
+0.00%
$3.56 million $1,302
Aug 12, 4 AM $0.0868
+0.93%
$3.56 million $1,688
Aug 12, 3 AM $0.086
+0.00%
$3.53 million $1,920
Aug 12, 2 AM $0.086
+0.23%
$3.53 million $1,920
Aug 12, 1 AM $0.0858
+0.00%
$3.52 million $2,267
Aug 12, 12 AM $0.0858
+0.00%
$3.52 million $2,325
Aug 11, 11 PM $0.0858
+0.00%
$3.52 million $2,377
Aug 11, 10 PM $0.0858
+0.00%
$3.52 million $2,499
Aug 11, 9 PM $0.0858
+0.70%
$3.52 million $2,745
Aug 11, 8 PM $0.0852
+0.00%
$3.49 million $2,744