Redcoin Historical Data

RED Page 11
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.0946
+0.00%
$ 3.88 million $ 1,085
Jun 11, 8 AM $ 0.0946
+0.00%
$ 3.88 million $ 1,444
Jun 11, 7 AM $ 0.0946
+0.11%
$ 3.88 million $ 1,653
Jun 11, 6 AM $ 0.0945
-1.15%
$ 3.88 million $ 1,642
Jun 11, 5 AM $ 0.0956
-0.21%
$ 3.92 million $ 1,702
Jun 11, 4 AM $ 0.0958
+1.16%
$ 3.93 million $ 2,063
Jun 11, 3 AM $ 0.0947
+2.71%
$ 3.88 million $ 2,057
Jun 11, 2 AM $ 0.0922
+0.00%
$ 3.78 million $ 2,036
Jun 11, 1 AM $ 0.0922
+0.00%
$ 3.78 million $ 4,049
Jun 11, 12 AM $ 0.0922
+0.77%
$ 3.78 million $ 4,301
Jun 10, 11 PM $ 0.0915
+0.11%
$ 3.75 million $ 5,015
Jun 10, 10 PM $ 0.0914
+1.56%
$ 3.75 million $ 5,580
Jun 10, 9 PM $ 0.09
-2.39%
$ 3.69 million $ 5,529
Jun 10, 8 PM $ 0.0922
-1.81%
$ 3.78 million $ 5,502
Jun 10, 7 PM $ 0.0939
+0.00%
$ 3.85 million $ 5,318
Jun 10, 6 PM $ 0.0939
+0.00%
$ 3.85 million $ 5,327
Jun 10, 5 PM $ 0.0939
+0.00%
$ 3.85 million $ 5,338
Jun 10, 4 PM $ 0.0939
-0.53%
$ 3.85 million $ 5,360
Jun 10, 3 PM $ 0.0944
+0.21%
$ 3.87 million $ 5,392
Jun 10, 2 PM $ 0.0942
-0.53%
$ 3.86 million $ 5,397
Jun 10, 1 PM $ 0.0947
+1.50%
$ 3.88 million $ 5,419
Jun 10, 12 PM $ 0.0933
+2.19%
$ 3.83 million $ 5,383
Jun 10, 11 AM $ 0.0913
-1.40%
$ 3.74 million $ 4,924
Jun 10, 10 AM $ 0.0926
-0.86%
$ 3.8 million $ 4,932
Jun 10, 9 AM $ 0.0934
-0.11%
$ 3.83 million $ 5,011
Jun 10, 8 AM $ 0.0935
-0.11%
$ 3.83 million $ 4,661
Jun 10, 7 AM $ 0.0936
+0.00%
$ 3.84 million $ 4,456
Jun 10, 6 AM $ 0.0936
+1.08%
$ 3.84 million $ 4,456
Jun 10, 5 AM $ 0.0926
-0.64%
$ 3.8 million $ 4,422
Jun 10, 4 AM $ 0.0932
+0.00%
$ 3.82 million $ 4,028
Jun 10, 3 AM $ 0.0932
+0.43%
$ 3.82 million $ 6,169
Jun 10, 2 AM $ 0.0928
-1.49%
$ 3.81 million $ 6,166
Jun 10, 1 AM $ 0.0942
-0.74%
$ 3.86 million $ 4,152
Jun 10, 12 AM $ 0.0949
+0.53%
$ 3.89 million $ 3,922
Jun 9, 11 PM $ 0.0944
+0.32%
$ 3.87 million $ 3,207
Jun 9, 10 PM $ 0.0941
-0.42%
$ 3.86 million $ 2,652
Jun 9, 9 PM $ 0.0945
+0.32%
$ 3.88 million $ 2,641
Jun 9, 8 PM $ 0.0942
+0.00%
$ 3.86 million $ 2,636
Jun 9, 7 PM $ 0.0942
+0.00%
$ 3.86 million $ 2,765
Jun 9, 6 PM $ 0.0942
-0.63%
$ 3.86 million $ 2,849
Jun 9, 5 PM $ 0.0948
+2.38%
$ 3.89 million $ 3,325
Jun 9, 4 PM $ 0.0926
-1.70%
$ 3.8 million $ 3,374
Jun 9, 3 PM $ 0.0942
+0.43%
$ 3.86 million $ 3,615
Jun 9, 2 PM $ 0.0938
-2.19%
$ 3.85 million $ 3,717
Jun 9, 1 PM $ 0.0959
+0.00%
$ 3.93 million $ 3,667
Jun 9, 12 PM $ 0.0959
+1.48%
$ 3.93 million $ 3,738
Jun 9, 11 AM $ 0.0945
+0.00%
$ 3.88 million $ 3,811
Jun 9, 10 AM $ 0.0945
-0.21%
$ 3.88 million $ 4,221
Jun 9, 9 AM $ 0.0947
-0.21%
$ 3.88 million $ 4,402
Jun 9, 8 AM $ 0.0949
-0.73%
$ 3.89 million $ 4,744