Redcoin Historical Data

RED Page 11
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $0.609
+4.58%
$24.98 million $478,698
Mar 23, 2025 $0.587
-3.36%
$24.07 million $321,230
Mar 22, 2025 $0.608
+2.51%
$24.93 million $227,217
Mar 21, 2025 $0.586
-12.52%
$24.03 million $346,985
Mar 20, 2025 $0.669
-7.92%
$27.43 million $658,080
Mar 19, 2025 $0.72
+4.44%
$29.53 million $2.06 million
Mar 18, 2025 $0.69
-3.59%
$28.3 million $1.22 million
Mar 17, 2025 $0.721
-6.81%
$29.57 million $1.04 million
Mar 16, 2025 $0.78
-2.85%
$31.97 million $2.4 million
Mar 15, 2025 $0.82
+46.24%
$33.64 million $4.26 million
Mar 14, 2025 $0.559
+4.66%
$22.92 million $2.1 million
Mar 13, 2025 $0.537
-7.26%
$22.01 million $2.26 million
Mar 12, 2025 $0.587
+27.02%
$24.06 million $3.65 million
Mar 11, 2025 $0.464
+0.22%
$19.02 million $1.56 million
Mar 10, 2025 $0.462
-3.31%
$18.94 million $1.37 million
Mar 9, 2025 $0.487
-17.61%
$19.98 million $2.24 million
Mar 8, 2025 $0.593
-7.84%
$24.33 million $2.83 million
Mar 7, 2025 $0.643
-5.35%
$26.36 million $4.87 million
Mar 6, 2025 $0.689
-12.09%
$28.25 million $9.27 million
Oct 31, 2024 $0.0000196
+0.07%
$-- $348
Oct 30, 2024 $0.0000197
-48.51%
$-- $350
Oct 29, 2024 $0.0000382
+24.55%
$-- $594
Oct 28, 2024 $0.0000308
+17.40%
$-- $188
Oct 27, 2024 $0.0000265
+29.73%
$-- $2,541
Oct 26, 2024 $0.0000204
+54.36%
$-- $374
Oct 25, 2024 $0.0000131
-6.32%
$-- $144
Oct 24, 2024 $0.0000184
+2.30%
$-- $450
Oct 23, 2024 $0.0000179
-6.55%
$-- $669
Oct 22, 2024 $0.0000248
+1.56%
$-- $776
Oct 21, 2024 $0.0000244
-15.10%
$-- $1,423
Oct 20, 2024 $0.0000763
-27.04%
$-- $29,721
Oct 19, 2024 $0.000104
+2.38K%
$-- $42,184
Oct 15, 2024 $0.0₅382
-1.13%
$-- $38
Oct 14, 2024 $0.0₅386
-3.04%
$-- $144
Oct 8, 2024 $0.0₅382
+0.29%
$-- $11
Oct 7, 2024 $0.0₅382
-3.10%
$-- $12
Sep 12, 2024 $0.0₅327
+2.06%
$-- $21
Sep 11, 2024 $0.0₅321
-0.15%
$-- $20
Sep 6, 2024 $0.0₅32
+1.05%
$-- $13
Sep 5, 2024 $0.0₅316
-2.77%
$-- $13
Aug 27, 2024 $0.0₅343
+0.31%
$-- $36
Aug 26, 2024 $0.0₅342
+42.21%
$-- $36
Aug 25, 2024 $0.0₅413
-1.14%
$-- $158
Aug 24, 2024 $0.0₅418
-0.41%
$-- $80
Aug 23, 2024 $0.0₅321
+3.89%
$-- $122
Aug 22, 2024 $0.0₅308
-54.88%
$-- $118
Aug 21, 2024 $0.0₅683
+1.37%
$-- $11
Aug 19, 2024 $0.0₅37
-0.68%
$-- $49
Aug 18, 2024 $0.0₅372
-0.14%
$-- $50
Aug 9, 2024 $0.0₅414
-5.79%
$-- $127