Redcoin Historical Data

RED Page 10
Download
Date Close Price change Market cap Trading volume
Jul 17 $0.00165
+27.72%
$-- $17,970
Jul 10 $0.00105
+36.13%
$-- $15,557
Jul 3 $0.000779
-40.66%
$-- $18,022
Jun 26 $0.00119
-23.83%
$-- $17,608
Jun 19 $0.0016
-2.91%
$-- $18,614
Jun 12 $0.0018
+6.06%
$-- $17,983
Jun 5 $0.00199
-12.32%
$-- $19,751
May 29 $0.00192
+266.03%
$-- $16,749
May 22 $0.000919
-91.34%
$-- $15,636
May 15 $0.0102
+19.60%
$-- $13,167
May 8 $0.00886
+6.50%
$-- $12,156
May 1 $0.00777
+9.79%
$-- $10,472
Apr 24 $0.00676
+8.32%
$-- $9,150
Apr 17 $0.00625
+4.62%
$-- $8,593
Apr 10 $0.00588
-2.49%
$-- $8,347
Apr 3 $0.00602
+4.95%
$-- $8,184
Mar 27 $0.00549
+4.99%
$-- $7,432
Mar 20 $0.00485
-7.46%
$-- $7,124
Mar 13 $0.00511
-17.41%
$-- $7,973
Mar 6 $0.00613
-4.06%
$-- $8,365
Feb 27 $0.00636
+6.93%
$-- $8,675
Feb 20 $0.00586
+8.72%
$-- $7,986
Feb 13 $0.00524
+5.36%
$-- $7,194
Feb 6 $0.00498
-2.73%
$-- $7,111
Jan 30 $0.00508
+10.36%
$-- $6,934
Jan 23 $0.00457
-0.74%
$-- $6,376
Jan 16 $0.00459
+11.05%
$-- $6,226
Jan 9 $0.00411
-8.74%
$-- $5,865
Jan 2 $0.0045
-11.43%
$-- $6,851
Dec 26 $0.00498
+10.80%
$-- $6,685
Dec 19 $0.00445
+12.81%
$-- $5,978
Dec 12 $0.00395
+1.36%
$-- $5,467
Dec 5 $0.00384
+1.80%
$-- $5,359
Nov 28 $0.00383
+4.50%
$-- $5,263
Nov 21 $0.00365
-0.92%
$-- $5,166
Nov 14 $0.00364
+3.41%
$-- $5,117
Nov 7 $0.00351
-0.48%
$-- $4,973
Oct 31 $0.00355
+1.63%
$-- $4,958
Oct 24 $0.00349
+7.20%
$-- $4,757
Oct 17 $0.00326
+2.45%
$-- $4,469
Oct 10 $0.0032
+3.73%
$-- $4,444
Oct 3 $0.00308
+0.69%
$-- $4,293
Sep 26 $0.00305
+0.66%
$-- $4,254
Sep 19 $0.00301
-1.38%
$-- $4,219
Sep 12 $0.00305
+0.46%
$-- $4,260
Sep 5 $0.00303
-0.03%
$-- $4,308
Aug 29 $0.00305
+6.17%
$-- $4,081
Aug 22 $0.00288
-2.11%
$-- $4,053
Aug 15 $0.0029
+2.40%
$-- $4,031
Aug 8 $0.00285
-3.43%
$-- $4,094