Redcoin Historical Data

RED Page 10
Download
Date Close Price change Market cap Trading volume
9:46 PM $ 0.0907
+0.00%
$ 3.72 million $ 5,544
9:45 PM $ 0.0907
+0.00%
$ 3.72 million $ 5,558
9:44 PM $ 0.0907
+0.00%
$ 3.72 million $ 5,558
9:43 PM $ 0.0907
+0.00%
$ 3.72 million $ 5,558
9:42 PM $ 0.0907
+0.00%
$ 3.72 million $ 5,558
9:41 PM $ 0.0907
+0.00%
$ 3.72 million $ 5,558
9:40 PM $ 0.0907
+0.00%
$ 3.72 million $ 5,558
9:39 PM $ 0.0907
+0.00%
$ 3.72 million $ 5,558
9:38 PM $ 0.0907
+0.00%
$ 3.72 million $ 5,558
9:37 PM $ 0.0907
+0.00%
$ 3.72 million $ 5,558
9:36 PM $ 0.0907
+0.00%
$ 3.72 million $ 5,558
9:35 PM $ 0.0907
+0.00%
$ 3.72 million $ 5,558
9:34 PM $ 0.0907
+0.00%
$ 3.72 million $ 5,558
9:33 PM $ 0.0907
+0.00%
$ 3.72 million $ 5,558
9:32 PM $ 0.0907
+0.00%
$ 3.72 million $ 5,558
9:31 PM $ 0.0907
+0.00%
$ 3.72 million $ 5,558
9:30 PM $ 0.0907
+0.00%
$ 3.72 million $ 5,558
9:29 PM $ 0.0907
+0.00%
$ 3.72 million $ 5,558
9:28 PM $ 0.0907
+0.00%
$ 3.72 million $ 5,558
9:27 PM $ 0.0907
+0.00%
$ 3.72 million $ 5,558
9:26 PM $ 0.0907
+0.00%
$ 3.72 million $ 5,558
9:25 PM $ 0.0907
+0.00%
$ 3.72 million $ 5,558
9:24 PM $ 0.0907
+0.00%
$ 3.72 million $ 5,558
9:23 PM $ 0.0907
+0.00%
$ 3.72 million $ 5,558
9:22 PM $ 0.0907
+0.00%
$ 3.72 million $ 5,558
9:21 PM $ 0.0907
+0.00%
$ 3.72 million $ 5,558
9:20 PM $ 0.0907
+0.00%
$ 3.72 million $ 5,558
9:19 PM $ 0.0907
+0.00%
$ 3.72 million $ 5,558
9:18 PM $ 0.0907
+0.00%
$ 3.72 million $ 5,558
9:17 PM $ 0.0907
+0.00%
$ 3.72 million $ 5,558
9:16 PM $ 0.0907
+0.00%
$ 3.72 million $ 5,558
9:15 PM $ 0.0907
+0.00%
$ 3.72 million $ 5,558
9:14 PM $ 0.0907
+0.00%
$ 3.72 million $ 5,558
9:13 PM $ 0.0907
+0.00%
$ 3.72 million $ 5,558
9:12 PM $ 0.0907
+0.00%
$ 3.72 million $ 5,558
9:11 PM $ 0.0907
+0.00%
$ 3.72 million $ 5,558
9:10 PM $ 0.0907
+0.00%
$ 3.72 million $ 5,558
9:09 PM $ 0.0907
+0.00%
$ 3.72 million $ 5,558
9:08 PM $ 0.0907
+0.00%
$ 3.72 million $ 5,558
9:07 PM $ 0.0907
+0.00%
$ 3.72 million $ 5,558
9:06 PM $ 0.0907
+0.00%
$ 3.72 million $ 5,558
9:05 PM $ 0.0907
+0.00%
$ 3.72 million $ 5,558
9:04 PM $ 0.0907
+0.00%
$ 3.72 million $ 5,558
9:03 PM $ 0.0907
+0.00%
$ 3.72 million $ 5,558
9:02 PM $ 0.0907
+0.00%
$ 3.72 million $ 5,558
9:01 PM $ 0.0907
+0.00%
$ 3.72 million $ 5,558
9:00 PM $ 0.0907
+0.00%
$ 3.72 million $ 5,558
8:59 PM $ 0.0907
+0.00%
$ 3.72 million $ 5,558
8:58 PM $ 0.0907
+0.00%
$ 3.72 million $ 5,558
8:57 PM $ 0.0907
+0.00%
$ 3.72 million $ 5,558