Redcoin Historical Data

RED Page 10
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.0945
+0.11%
$ 3.88 million $ 16,481
Jun 13, 9 AM $ 0.0944
-0.63%
$ 3.87 million $ 15,068
Jun 13, 8 AM $ 0.095
-0.94%
$ 3.9 million $ 14,294
Jun 13, 7 AM $ 0.0959
-0.31%
$ 3.93 million $ 16,703
Jun 13, 6 AM $ 0.0962
+1.16%
$ 3.95 million $ 12,565
Jun 13, 5 AM $ 0.0951
+0.11%
$ 3.9 million $ 7,364
Jun 13, 4 AM $ 0.095
-0.63%
$ 3.9 million $ 7,356
Jun 13, 3 AM $ 0.0956
+0.31%
$ 3.92 million $ 7,194
Jun 13, 2 AM $ 0.0953
-0.63%
$ 3.91 million $ 7,952
Jun 13, 1 AM $ 0.0959
+0.21%
$ 3.93 million $ 7,702
Jun 13, 12 AM $ 0.0957
+0.21%
$ 3.92 million $ 7,885
Jun 12, 11 PM $ 0.0955
+0.32%
$ 3.92 million $ 7,728
Jun 12, 10 PM $ 0.0952
-0.52%
$ 3.9 million $ 7,668
Jun 12, 9 PM $ 0.0957
-0.31%
$ 3.92 million $ 7,669
Jun 12, 8 PM $ 0.096
+0.21%
$ 3.94 million $ 7,480
Jun 12, 7 PM $ 0.0958
-0.10%
$ 3.93 million $ 7,270
Jun 12, 6 PM $ 0.0959
+0.21%
$ 3.93 million $ 7,250
Jun 12, 5 PM $ 0.0957
-1.03%
$ 3.92 million $ 7,201
Jun 12, 4 PM $ 0.0967
+0.31%
$ 3.97 million $ 6,979
Jun 12, 3 PM $ 0.0964
-0.21%
$ 3.95 million $ 6,982
Jun 12, 2 PM $ 0.0966
+1.05%
$ 3.96 million $ 5,777
Jun 12, 1 PM $ 0.0956
-0.62%
$ 3.92 million $ 5,483
Jun 12, 12 PM $ 0.0962
-0.10%
$ 3.95 million $ 6,038
Jun 12, 11 AM $ 0.0963
-0.31%
$ 3.95 million $ 5,808
Jun 12, 10 AM $ 0.0966
-0.41%
$ 3.96 million $ 5,792
Jun 12, 9 AM $ 0.097
+1.04%
$ 3.98 million $ 5,787
Jun 12, 8 AM $ 0.096
+0.73%
$ 3.94 million $ 5,715
Jun 12, 7 AM $ 0.0953
+0.00%
$ 3.91 million $ 2,575
Jun 12, 6 AM $ 0.0953
-1.24%
$ 3.91 million $ 2,586
Jun 12, 5 AM $ 0.0965
-0.62%
$ 3.96 million $ 2,621
Jun 12, 4 AM $ 0.0971
+0.21%
$ 3.98 million $ 2,658
Jun 12, 3 AM $ 0.0969
-0.72%
$ 3.97 million $ 2,536
Jun 12, 2 AM $ 0.0976
+1.04%
$ 4 million $ 1,789
Jun 12, 1 AM $ 0.0966
-0.21%
$ 3.96 million $ 1,743
Jun 12, 12 AM $ 0.0968
+0.31%
$ 3.97 million $ 1,400
Jun 11, 11 PM $ 0.0965
-0.41%
$ 3.96 million $ 1,349
Jun 11, 10 PM $ 0.0969
-0.10%
$ 3.97 million $ 1,350
Jun 11, 9 PM $ 0.097
+0.10%
$ 3.98 million $ 1,388
Jun 11, 8 PM $ 0.0969
-0.41%
$ 3.97 million $ 1,416
Jun 11, 7 PM $ 0.0973
+0.00%
$ 3.99 million $ 1,590
Jun 11, 6 PM $ 0.0973
-0.51%
$ 3.99 million $ 1,590
Jun 11, 5 PM $ 0.0978
+3.16%
$ 4.01 million $ 1,584
Jun 11, 4 PM $ 0.0948
-0.73%
$ 3.89 million $ 1,435
Jun 11, 3 PM $ 0.0955
-0.21%
$ 3.92 million $ 1,380
Jun 11, 2 PM $ 0.0957
+0.00%
$ 3.92 million $ 1,204
Jun 11, 1 PM $ 0.0957
+1.38%
$ 3.92 million $ 1,228
Jun 11, 12 PM $ 0.0944
-0.21%
$ 3.87 million $ 586
Jun 11, 11 AM $ 0.0946
+0.00%
$ 3.88 million $ 1,095
Jun 11, 10 AM $ 0.0946
+0.00%
$ 3.88 million $ 1,024
Jun 11, 9 AM $ 0.0946
+0.00%
$ 3.88 million $ 1,085