Redcoin Historical Data

RED Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $0.484
+4.88%
$19.84 million $952,615
May 12, 2025 $0.461
+1.30%
$18.91 million $238,650
May 11, 2025 $0.455
+0.10%
$18.67 million $145,621
May 10, 2025 $0.455
+5.33%
$18.66 million $73,129
May 9, 2025 $0.432
+4.56%
$17.72 million $945,183
May 8, 2025 $0.413
+10.84%
$16.94 million $75,336
May 7, 2025 $0.373
+4.51%
$15.29 million $81,199
May 6, 2025 $0.357
-5.45%
$14.63 million $223,383
May 5, 2025 $0.377
+2.75%
$15.47 million $157,461
May 4, 2025 $0.367
-2.16%
$15.06 million $55,767
May 3, 2025 $0.375
-5.58%
$15.39 million $74,746
May 2, 2025 $0.398
-4.01%
$16.3 million $64,403
May 1, 2025 $0.414
+1.64%
$16.98 million $388,595
Apr 30, 2025 $0.408
+0.84%
$16.74 million $134,953
Apr 29, 2025 $0.399
-2.83%
$16.34 million $44,504
Apr 28, 2025 $0.41
+0.51%
$16.82 million $39,352
Apr 27, 2025 $0.408
-5.31%
$16.73 million $79,127
Apr 26, 2025 $0.431
+6.32%
$17.67 million $129,893
Apr 25, 2025 $0.405
-0.17%
$16.62 million $116,666
Apr 24, 2025 $0.406
+4.10%
$16.65 million $45,107
Apr 23, 2025 $0.39
-3.30%
$15.99 million $140,896
Apr 22, 2025 $0.403
-2.30%
$16.54 million $130,277
Apr 21, 2025 $0.408
+3.85%
$16.72 million $451,422
Apr 20, 2025 $0.393
+10.34%
$16.1 million $356,910
Apr 19, 2025 $0.356
+0.11%
$14.6 million $67,161
Apr 18, 2025 $0.355
+13.36%
$14.58 million $341,222
Apr 17, 2025 $0.314
-4.83%
$12.86 million $73,882
Apr 16, 2025 $0.33
-5.02%
$13.51 million $80,222
Apr 15, 2025 $0.346
-8.89%
$14.21 million $115,306
Apr 14, 2025 $0.38
+0.24%
$15.6 million $183,586
Apr 13, 2025 $0.382
-11.79%
$15.65 million $183,082
Apr 12, 2025 $0.434
-8.47%
$17.82 million $195,137
Apr 11, 2025 $0.475
+19.15%
$19.47 million $264,523
Apr 10, 2025 $0.398
-6.68%
$16.34 million $233,521
Apr 9, 2025 $0.426
+21.11%
$17.48 million $404,139
Apr 8, 2025 $0.352
-6.95%
$14.43 million $224,958
Apr 7, 2025 $0.378
+8.43%
$15.51 million $130,928
Apr 6, 2025 $0.347
-14.06%
$14.23 million $343,611
Apr 5, 2025 $0.404
-2.75%
$16.56 million $64,180
Apr 4, 2025 $0.415
-0.19%
$17.03 million $165,589
Apr 3, 2025 $0.416
-0.62%
$17.06 million $183,898
Apr 2, 2025 $0.419
-13.90%
$17.17 million $230,367
Apr 1, 2025 $0.486
-4.08%
$19.94 million $194,905
Mar 31, 2025 $0.507
-3.24%
$20.81 million $286,275
Mar 30, 2025 $0.524
-4.62%
$21.51 million $304,736
Mar 29, 2025 $0.562
+4.09%
$23.06 million $325,711
Mar 28, 2025 $0.54
-4.64%
$22.16 million $176,412
Mar 27, 2025 $0.561
-4.07%
$23.01 million $329,142
Mar 26, 2025 $0.585
-10.11%
$23.98 million $326,401
Mar 25, 2025 $0.656
+7.50%
$26.91 million $2.24 million