Redcoin Historical Data

RED
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0922
+0.00%
$ 3.78 million $ 6,622
Today, at 5 PM $ 0.0922
+0.00%
$ 3.78 million $ 6,622
Today, at 4 PM $ 0.0922
-0.97%
$ 3.78 million $ 6,668
Today, at 3 PM $ 0.0931
+0.76%
$ 3.82 million $ 6,071
Today, at 2 PM $ 0.0924
+0.33%
$ 3.79 million $ 6,173
Today, at 1 PM $ 0.0921
+1.77%
$ 3.78 million $ 5,752
Today, at 12 PM $ 0.0905
+0.22%
$ 3.71 million $ 4,498
Today, at 11 AM $ 0.0903
+0.00%
$ 3.7 million $ 4,377
Today, at 10 AM $ 0.0903
-0.11%
$ 3.7 million $ 7,136
Today, at 9 AM $ 0.0904
+0.22%
$ 3.71 million $ 6,128
Today, at 8 AM $ 0.0902
-0.11%
$ 3.7 million $ 6,268
Today, at 7 AM $ 0.0903
-0.99%
$ 3.7 million $ 8,479
Today, at 6 AM $ 0.0912
+0.00%
$ 3.74 million $ 8,455
Today, at 5 AM $ 0.0912
-0.55%
$ 3.74 million $ 8,838
Today, at 4 AM $ 0.0917
+3.38%
$ 3.76 million $ 8,867
Today, at 3 AM $ 0.0887
+0.00%
$ 3.64 million $ 8,601
Today, at 2 AM $ 0.0887
+0.00%
$ 3.64 million $ 8,757
Today, at 1 AM $ 0.0887
-1.22%
$ 3.64 million $ 8,779
Today, at 12 AM $ 0.0898
+0.00%
$ 3.68 million $ 8,910
Yesterday, at 11 PM $ 0.0898
-0.33%
$ 3.68 million $ 9,342
Yesterday, at 10 PM $ 0.0901
-0.22%
$ 3.7 million $ 9,457
Yesterday, at 9 PM $ 0.0903
-0.66%
$ 3.7 million $ 9,511
Yesterday, at 8 PM $ 0.0909
-2.26%
$ 3.73 million $ 10,903
Yesterday, at 7 PM $ 0.093
+2.20%
$ 3.81 million $ 10,623
Yesterday, at 6 PM $ 0.091
+0.66%
$ 3.73 million $ 10,619
Yesterday, at 5 PM $ 0.0904
+0.33%
$ 3.71 million $ 10,617
Yesterday, at 4 PM $ 0.0901
-0.66%
$ 3.7 million $ 12,532
Yesterday, at 3 PM $ 0.0907
+0.78%
$ 3.72 million $ 12,521
Yesterday, at 2 PM $ 0.09
+0.00%
$ 3.69 million $ 12,418
Yesterday, at 1 PM $ 0.09
+1.24%
$ 3.69 million $ 12,359
Yesterday, at 12 PM $ 0.0889
-1.11%
$ 3.65 million $ 12,638
Yesterday, at 11 AM $ 0.0899
-0.44%
$ 3.69 million $ 12,735
Yesterday, at 10 AM $ 0.0903
+0.00%
$ 3.7 million $ 9,363
Yesterday, at 9 AM $ 0.0903
+0.11%
$ 3.7 million $ 9,399
Yesterday, at 8 AM $ 0.0902
-1.85%
$ 3.7 million $ 11,618
Yesterday, at 7 AM $ 0.0919
+0.00%
$ 3.77 million $ 17,589
Yesterday, at 6 AM $ 0.0919
+0.55%
$ 3.77 million $ 17,618
Yesterday, at 5 AM $ 0.0914
+0.00%
$ 3.75 million $ 17,333
Yesterday, at 4 AM $ 0.0914
-0.22%
$ 3.75 million $ 17,394
Yesterday, at 3 AM $ 0.0916
-0.22%
$ 3.76 million $ 19,516
Yesterday, at 2 AM $ 0.0918
+0.00%
$ 3.76 million $ 20,391
Yesterday, at 1 AM $ 0.0918
+0.00%
$ 3.76 million $ 20,488
Yesterday, at 12 AM $ 0.0918
-1.18%
$ 3.76 million $ 20,241
Jun 29, 11 PM $ 0.0929
-0.11%
$ 3.81 million $ 19,821
Jun 29, 10 PM $ 0.093
-0.43%
$ 3.81 million $ 19,980
Jun 29, 9 PM $ 0.0934
+0.43%
$ 3.83 million $ 20,119
Jun 29, 8 PM $ 0.093
-0.11%
$ 3.81 million $ 18,953
Jun 29, 7 PM $ 0.0931
+0.00%
$ 3.82 million $ 20,912
Jun 29, 6 PM $ 0.0931
-1.48%
$ 3.82 million $ 21,442
Jun 29, 5 PM $ 0.0945
+3.39%
$ 3.88 million $ 21,438
Download