Redcoin Historical Data

RED
Download
Date Close Price change Market cap Trading volume
Today $ 0.0922
+0.00%
$ 3.78 million $ 6,576
Yesterday $ 0.0898
-3.34%
$ 3.68 million $ 9,342
Jun 29, 2026 $ 0.0929
+3.80%
$ 3.81 million $ 19,821
Jun 28, 2026 $ 0.0895
+0.11%
$ 3.67 million $ 10,587
Jun 27, 2026 $ 0.0894
-3.25%
$ 3.67 million $ 11,198
Jun 26, 2026 $ 0.0924
+2.44%
$ 3.79 million $ 17,241
Jun 25, 2026 $ 0.0902
-2.70%
$ 3.7 million $ 66,264
Jun 24, 2026 $ 0.0927
-8.31%
$ 3.8 million $ 11,752
Jun 23, 2026 $ 0.101
-8.01%
$ 4.15 million $ 11,182
Jun 22, 2026 $ 0.11
+4.37%
$ 4.51 million $ 25,436
Jun 21, 2026 $ 0.105
-6.23%
$ 4.32 million $ 19,060
Jun 20, 2026 $ 0.112
+11.30%
$ 4.61 million $ 23,580
Jun 19, 2026 $ 0.101
-2.42%
$ 4.14 million $ 35,307
Jun 18, 2026 $ 0.103
-3.63%
$ 4.24 million $ 31,995
Jun 17, 2026 $ 0.107
+6.13%
$ 4.4 million $ 55,218
Jun 16, 2026 $ 0.101
+5.09%
$ 4.15 million $ 23,345
Jun 15, 2026 $ 0.0962
-1.23%
$ 3.95 million $ 19,352
Jun 14, 2026 $ 0.0974
+5.98%
$ 3.99 million $ 29,828
Jun 13, 2026 $ 0.0919
-3.77%
$ 3.77 million $ 27,610
Jun 12, 2026 $ 0.0955
-1.04%
$ 3.92 million $ 7,728
Jun 11, 2026 $ 0.0965
+5.46%
$ 3.96 million $ 1,349
Jun 10, 2026 $ 0.0915
-3.07%
$ 3.75 million $ 5,015
Jun 9, 2026 $ 0.0944
-2.48%
$ 3.87 million $ 3,207
Jun 8, 2026 $ 0.0968
-0.51%
$ 3.97 million $ 6,473
Jun 7, 2026 $ 0.0972
+3.18%
$ 3.99 million $ 17,905
Jun 6, 2026 $ 0.0942
-1.05%
$ 3.86 million $ 1,668
Jun 5, 2026 $ 0.0952
-9.07%
$ 3.9 million $ 4,198
Jun 4, 2026 $ 0.105
-7.35%
$ 4.29 million $ 4,161
Jun 3, 2026 $ 0.113
+2.54%
$ 4.63 million $ 5,213
Jun 2, 2026 $ 0.11
-8.40%
$ 4.52 million $ 8,676
Jun 1, 2026 $ 0.12
+0.33%
$ 4.93 million $ 3,500
May 31, 2026 $ 0.12
+0.33%
$ 4.92 million $ 2,050
May 30, 2026 $ 0.119
+0.25%
$ 4.9 million $ 2,773
May 29, 2026 $ 0.119
+1.02%
$ 4.89 million $ 7,103
May 28, 2026 $ 0.118
-6.42%
$ 4.84 million $ 8,219
May 27, 2026 $ 0.126
-4.32%
$ 5.17 million $ 8,391
May 26, 2026 $ 0.132
-3.80%
$ 5.41 million $ 14,700
May 25, 2026 $ 0.137
+4.26%
$ 5.62 million $ 34,047
May 24, 2026 $ 0.131
-1.05%
$ 5.39 million $ 26,904
May 23, 2026 $ 0.133
+1.92%
$ 5.5 million $ 8,526
May 22, 2026 $ 0.13
-3.12%
$ 5.34 million $ 32,095
May 21, 2026 $ 0.135
+4.67%
$ 5.52 million $ 5,439
May 20, 2026 $ 0.129
+2.55%
$ 5.27 million $ 5,248
May 19, 2026 $ 0.125
-2.26%
$ 5.14 million $ 5,286
May 18, 2026 $ 0.128
+1.91%
$ 5.26 million $ 7,550
May 17, 2026 $ 0.126
-2.78%
$ 5.16 million $ 15,047
May 16, 2026 $ 0.129
-4.92%
$ 5.31 million $ 44,610
May 15, 2026 $ 0.136
-4.69%
$ 5.58 million $ 14,165
May 14, 2026 $ 0.143
+3.48%
$ 5.86 million $ 13,848
May 13, 2026 $ 0.138
-2.61%
$ 5.66 million $ 6,067
Download