Redcoin Historical Data

RED
Download
Date Close Price change Market cap Trading volume
Today $0.117
+0.09%
$4.81 million $61,189
Yesterday $0.115
+0.09%
$4.71 million $26,221
Sep 1, 2026 $0.115
+9.96%
$4.73 million $38,473
Aug 31, 2026 $0.104
-2.88%
$4.28 million $14,016
Aug 30, 2026 $0.107
-2.72%
$4.4 million $14,750
Aug 29, 2026 $0.11
+1.66%
$4.52 million $21,566
Aug 28, 2026 $0.108
-0.46%
$4.44 million $17,904
Aug 27, 2026 $0.109
-1.18%
$4.46 million $17,364
Aug 26, 2026 $0.11
-2.74%
$4.54 million $53,046
Aug 25, 2026 $0.113
-1.39%
$4.64 million $35,177
Aug 24, 2026 $0.115
+2.41%
$4.71 million $23,995
Aug 23, 2026 $0.112
-0.44%
$4.6 million $56,152
Aug 22, 2026 $0.113
-8.75%
$4.63 million $125,223
Aug 21, 2026 $0.123
+17.86%
$5.09 million $279,474
Aug 20, 2026 $0.105
+9.29%
$4.3 million $147,693
Aug 19, 2026 $0.0958
+3.34%
$3.93 million $54,401
Aug 18, 2026 $0.0927
+6.80%
$3.8 million $162,669
Aug 17, 2026 $0.0868
+0.00%
$3.56 million $4,742
Aug 16, 2026 $0.0868
-4.51%
$3.56 million $13,384
Aug 15, 2026 $0.0909
+2.94%
$3.73 million $70,959
Aug 14, 2026 $0.0872
+1.63%
$3.56 million $30,659
Aug 13, 2026 $0.0858
+2.02%
$3.52 million $9,437
Aug 12, 2026 $0.0841
-1.98%
$3.45 million $3,302
Aug 11, 2026 $0.0858
-2.50%
$3.52 million $2,377
Aug 10, 2026 $0.088
+0.00%
$3.61 million $3,216
Aug 9, 2026 $0.088
+0.11%
$3.61 million $2,796
Aug 8, 2026 $0.0879
+0.92%
$3.6 million $3,223
Aug 7, 2026 $0.0871
-1.36%
$3.57 million $8,071
Aug 6, 2026 $0.0883
+2.56%
$3.62 million $5,000
Aug 5, 2026 $0.0861
+0.35%
$3.53 million $1,728
Aug 4, 2026 $0.0858
-0.81%
$3.5 million $4,101
Aug 3, 2026 $0.0865
-2.04%
$3.55 million $12,635
Aug 2, 2026 $0.0883
+0.23%
$3.62 million $3,488
Aug 1, 2026 $0.0881
-1.89%
$3.61 million $479
Jul 31, 2026 $0.0898
-1.10%
$3.68 million $5,504
Jul 30, 2026 $0.0908
+1.45%
$3.72 million $2,224
Jul 29, 2026 $0.0895
-4.07%
$3.67 million $2,157
Jul 28, 2026 $0.0933
-0.21%
$3.83 million $4,104
Jul 27, 2026 $0.0935
-4.69%
$3.87 million $6,785
Jul 26, 2026 $0.0981
+1.45%
$4.02 million $987
Jul 25, 2026 $0.0967
+0.62%
$3.97 million $8,502
Jul 24, 2026 $0.0961
-2.83%
$3.94 million $2,051
Jul 23, 2026 $0.0989
-1.98%
$4.06 million $1,023
Jul 22, 2026 $0.101
-0.88%
$4.14 million $1,050
Jul 21, 2026 $0.102
+0.79%
$4.17 million $11,000
Jul 20, 2026 $0.101
+1.81%
$4.14 million $3,510
Jul 19, 2026 $0.0992
-0.40%
$4.07 million $9,369
Jul 18, 2026 $0.0996
-1.87%
$4.11 million $8,474
Jul 17, 2026 $0.102
-0.39%
$4.16 million $2,048
Jul 16, 2026 $0.102
-5.56%
$4.18 million $3,504
Download