Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Valentine Grok Companion Historical Data

Valentine Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2025 $0.000115
+3.57%
$114,539 $3,119
Dec 6, 2025 $0.000118
-0.39%
$-- $2,292
Dec 4, 2025 $0.000123
-6.03%
$-- $3,137
Dec 3, 2025 $0.00013
-4.42%
$130,165 $6,868
Dec 2, 2025 $0.000137
+11.88%
$137,153 $6,272
Dec 1, 2025 $0.000123
-5.15%
$122,691 $7,156
Nov 30, 2025 $0.000132
+10.27%
$131,322 $8,347
Nov 29, 2025 $0.00012
-13.42%
$119,897 $2,878
Nov 28, 2025 $0.000144
-10.77%
$139,562 $6,010
Nov 24, 2025 $0.000137
+6.85%
$136,957 $2,588
Nov 23, 2025 $0.000132
+0.49%
$131,850 $2,167
Nov 22, 2025 $0.000129
+15.40%
$131,535 $5,145
Nov 21, 2025 $0.000113
+1.29%
$110,258 $5,508
Nov 20, 2025 $0.000112
-7.81%
$112,185 $3,510
Nov 19, 2025 $0.000118
+4.47%
$-- $3,034
Nov 18, 2025 $0.000112
-1.04%
$113,568 $4,163
Nov 16, 2025 $0.000121
+0.42%
$-- $2,125
Nov 12, 2025 $0.000134
-0.54%
$-- $3,305
Nov 11, 2025 $0.000135
-11.48%
$135,249 $6,168
Nov 10, 2025 $0.000149
+1.59%
$-- $1,238
Nov 9, 2025 $0.000147
+11.18%
$146,923 $2,392
Nov 8, 2025 $0.000132
-6.49%
$131,921 $3,149
Nov 7, 2025 $0.000142
+12.03%
$142,172 $4,870
Nov 6, 2025 $0.000129
-3.86%
$128,491 $6,135
Nov 5, 2025 $0.000132
+11.34%
$131,542 $4,122
Nov 4, 2025 $0.000119
-11.59%
$118,633 $7,341
Nov 3, 2025 $0.000134
-5.42%
$134,357 $5,420
Nov 2, 2025 $0.000141
-14.09%
$141,122 $13,653
Nov 1, 2025 $0.000164
-3.44%
$163,956 $4,626
Oct 31, 2025 $0.000167
+1.35%
$169,509 $8,362
Oct 30, 2025 $0.000164
-6.89%
$165,054 $37,856
Oct 29, 2025 $0.000176
-7.03%
$175,800 $26,849
Oct 28, 2025 $0.00019
-0.94%
$189,219 $30,599
Oct 27, 2025 $0.000191
-5.62%
$191,406 $33,621
Oct 26, 2025 $0.000203
-5.00%
$202,897 $40,075
Oct 25, 2025 $0.000214
+2.67%
$213,622 $92,751
Oct 24, 2025 $0.000203
-1.60%
$209,173 $77,738
Oct 23, 2025 $0.000207
-6.42%
$206,804 $27,310
Oct 22, 2025 $0.000221
+3.81%
$221,193 $34,263
Oct 21, 2025 $0.000216
-3.77%
$212,385 $35,586
Oct 20, 2025 $0.000224
-3.55%
$224,186 $31,573
Oct 19, 2025 $0.000233
+1.76%
$232,295 $35,813
Oct 18, 2025 $0.000233
-2.45%
$229,356 $34,492
Oct 17, 2025 $0.000242
+14.77%
$239,307 $85,709
Oct 16, 2025 $0.000205
-9.74%
$210,801 $28,247
Oct 15, 2025 $0.000227
-5.89%
$227,613 $33,514
Oct 14, 2025 $0.00024
-12.12%
$240,674 $40,023
Oct 13, 2025 $0.000273
+11.94%
$272,842 $36,063
Oct 12, 2025 $0.000244
+8.84%
$243,951 $45,130
Oct 11, 2025 $0.000224
-4.97%
$223,976 $84,132