Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Valentine Grok Companion Historical Data

Valentine Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2026 $0.000208
-3.03%
$208,348 $10,081
Jan 28, 2026 $0.000216
+3.28%
$215,529 $14,189
Jan 27, 2026 $0.000207
-2.49%
$206,928 $15,172
Jan 26, 2026 $0.000213
+9.39%
$212,569 $13,289
Jan 25, 2026 $0.000193
-20.30%
$192,729 $12,984
Jan 24, 2026 $0.00024
+21.53%
$239,514 $18,637
Jan 23, 2026 $0.000197
+5.30%
$197,142 $10,733
Jan 22, 2026 $0.000192
+4.18%
$192,154 $9,640
Jan 21, 2026 $0.000187
-2.18%
$187,409 $5,250
Jan 20, 2026 $0.000192
+9.02%
$192,095 $13,111
Jan 19, 2026 $0.000173
+1.48%
$172,546 $19,655
Jan 18, 2026 $0.00018
-22.27%
$180,047 $9,109
Jan 17, 2026 $0.00023
-3.25%
$230,132 $10,395
Jan 16, 2026 $0.000239
+1.96%
$238,928 $12,632
Jan 15, 2026 $0.000235
-0.82%
$234,564 $13,866
Jan 14, 2026 $0.000241
-0.32%
$240,791 $15,041
Jan 13, 2026 $0.000243
+6.62%
$243,331 $14,197
Jan 12, 2026 $0.000226
-8.06%
$225,854 $16,787
Jan 11, 2026 $0.000244
+10.74%
$244,066 $17,071
Jan 10, 2026 $0.000253
-6.71%
$252,565 $18,076
Jan 9, 2026 $0.00027
+3.17%
$269,760 $28,375
Jan 8, 2026 $0.000263
+38.77%
$263,399 $76,909
Jan 7, 2026 $0.000198
+5.62%
$198,161 $12,527
Jan 6, 2026 $0.000187
-2.73%
$186,895 $29,842
Jan 5, 2026 $0.000187
+18.77%
$187,086 $15,060
Jan 4, 2026 $0.000162
+10.46%
$161,638 $22,303
Jan 3, 2026 $0.000149
+5.10%
$149,002 $4,577
Jan 2, 2026 $0.000143
+5.67%
$143,253 $10,826
Jan 1, 2026 $0.000135
-2.84%
$135,409 $7,701
Dec 31, 2025 $0.00014
+2.39%
$139,636 $7,069
Dec 30, 2025 $0.000127
+0.41%
$-- $2,140
Dec 29, 2025 $0.000126
-4.99%
$126,885 $2,729
Dec 28, 2025 $0.000131
-0.52%
$131,491 $4,097
Dec 27, 2025 $0.000132
+0.88%
$131,665 $7,921
Dec 26, 2025 $0.000122
-0.42%
$122,253 $1,778
Dec 25, 2025 $0.000125
+4.71%
$124,538 $2,735
Dec 24, 2025 $0.000121
+4.48%
$120,214 $2,102
Dec 23, 2025 $0.000124
-1.09%
$-- $2,155
Dec 22, 2025 $0.000125
+1.62%
$125,265 $2,184
Dec 21, 2025 $0.000122
-12.14%
$122,628 $4,382
Dec 20, 2025 $0.000139
+12.78%
$138,943 $7,089
Dec 19, 2025 $0.000124
-2.42%
$123,829 $5,610
Dec 18, 2025 $0.000125
+6.12%
$129,013 $4,966
Dec 17, 2025 $0.000117
-10.52%
$118,308 $5,067
Dec 16, 2025 $0.000131
+2.40%
$131,332 $4,621
Dec 15, 2025 $0.00013
+13.96%
$127,568 $17,701
Dec 14, 2025 $0.000115
+9.00%
$114,768 $7,750
Dec 13, 2025 $0.000104
-4.09%
$104,378 $2,736
Dec 12, 2025 $0.000102
-3.72%
$101,621 $2,780
Dec 11, 2025 $0.000106
-2.21%
$105,910 $5,029