Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Valentine Grok Companion Historical Data

Valentine
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2026 $0.0000425
+4.22%
$42,507 $316
Jun 27, 2026 $0.0000396
+0.01%
$39,537 $537
Jun 26, 2026 $0.0000374
-2.86%
$-- $467
Jun 25, 2026 $0.0000378
-3.57%
$37,782 $753
Jun 24, 2026 $0.0000391
+0.65%
$39,045 $899
Jun 20, 2026 $0.0000474
+3.48%
$47,425 $253
Jun 17, 2026 $0.0000464
-3.03%
$-- $615
Jun 16, 2026 $0.0000479
+6.23%
$47,872 $904
Jun 15, 2026 $0.0000451
-10.69%
$45,120 $1,759
Jun 14, 2026 $0.0000503
+13.76%
$50,231 $1,778
Jun 13, 2026 $0.0000441
+1.60%
$44,125 $1,563
Jun 12, 2026 $0.000038
+0.00%
$37,956 $450
Jun 11, 2026 $0.0000387
-1.09%
$-- $546
Jun 10, 2026 $0.0000387
+1.32%
$38,666 $1,788
Jun 9, 2026 $0.000038
+3.85%
$37,999 $1,409
Jun 5, 2026 $0.0000412
-2.41%
$-- $284
Jun 4, 2026 $0.0000423
-2.43%
$42,273 $1,022
May 31, 2026 $0.0000547
+0.42%
$-- $66
May 30, 2026 $0.0000546
+0.29%
$54,607 $775
May 16, 2026 $0.0000589
+0.05%
$-- $1,032
May 15, 2026 $0.0000589
-0.29%
$58,858 $1,687
May 13, 2026 $0.000072
+2.13%
$-- $1,574
May 12, 2026 $0.0000694
-5.22%
$69,322 $3,239
May 11, 2026 $0.0000756
+3.37%
$75,537 $6,093
May 10, 2026 $0.0000671
+1.33%
$67,061 $1,268
May 4, 2026 $0.0000592
-2.81%
$59,133 $773
May 3, 2026 $0.0000613
+10.66%
$61,249 $2,715
May 2, 2026 $0.0000553
-2.06%
$55,312 $1,884
Apr 30, 2026 $0.0000521
-0.51%
$-- $1,036
Apr 29, 2026 $0.0000521
+0.10%
$52,096 $3,338
Apr 28, 2026 $0.000052
+6.72%
$51,977 $1,891
Apr 27, 2026 $0.0000486
-4.60%
$48,588 $1,257
Apr 26, 2026 $0.0000509
-5.51%
$50,891 $2,553
Apr 25, 2026 $0.0000516
-1.92%
$51,575 $2,957
Apr 24, 2026 $0.0000526
+0.48%
$52,560 $1,510
Apr 23, 2026 $0.0000517
-26.22%
$51,631 $5,204
Apr 22, 2026 $0.0000702
-0.63%
$70,207 $8,357
Apr 21, 2026 $0.0000681
+26.04%
$68,048 $26,231
Apr 20, 2026 $0.0000542
+0.02%
$54,168 $911
Apr 19, 2026 $0.0000546
+0.80%
$54,620 $684
Apr 18, 2026 $0.0000542
+1.13%
$54,211 $1,732
Apr 17, 2026 $0.0000539
+0.49%
$53,872 $2,794
Apr 16, 2026 $0.0000536
-11.21%
$53,560 $3,634
Apr 14, 2026 $0.00003
-48.09%
$-- $0
Apr 13, 2026 $0.0000556
+1.08%
$55,601 $140
Apr 12, 2026 $0.0000551
-1.38%
$55,110 $1,034
Apr 11, 2026 $0.0000554
+0.00%
$55,353 $603
Apr 7, 2026 $0.0000525
-0.38%
$-- $559
Apr 6, 2026 $0.0000526
-9.02%
$52,620 $1,049
Apr 5, 2026 $0.0000572
+6.66%
$57,205 $1,416
Download