Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Valentine Grok Companion Historical Data

Valentine Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 10 PM $0.0000474
+0.00%
$47,425 $253
Jun 20, 9 PM $0.0000473
+0.40%
$47,300 $252
Jun 20, 8 PM $0.0000475
+0.76%
$47,446 $722
Jun 20, 7 PM $0.0000471
-0.18%
$47,061 $717
Jun 20, 6 PM $0.0000471
+0.54%
$47,074 $713
Jun 20, 5 PM $0.0000473
+0.09%
$47,233 $718
Jun 20, 4 PM $0.0000474
-0.49%
$47,386 $706
Jun 20, 3 PM $0.0000472
+1.22%
$47,147 $690
Jun 20, 2 PM $0.0000466
-0.09%
$46,564 $682
Jun 20, 1 PM $0.000047
-0.21%
$46,966 $688
Jun 20, 12 PM $0.0000472
+0.26%
$47,169 $688
Jun 20, 11 AM $0.0000471
+0.07%
$47,034 $696
Jun 20, 10 AM $0.000047
+0.15%
$47,019 $695
Jun 20, 9 AM $0.0000469
-0.05%
$46,916 $1,184
Jun 20, 8 AM $0.000047
-0.42%
$46,952 $1,189
Jun 20, 7 AM $0.0000471
-0.55%
$47,090 $1,194
Jun 20, 6 AM $0.0000472
+0.36%
$47,196 $1,186
Jun 20, 5 AM $0.0000466
+0.77%
$46,590 $1,166
Jun 20, 4 AM $0.000046
+0.06%
$45,950 $1,158
Jun 20, 3 AM $0.0000458
+0.14%
$45,794 $1,153
Jun 20, 2 AM $0.0000458
-0.06%
$45,800 $1,156
Jun 17, 1 PM $0.0000464
+0.53%
$46,349 $615
Jun 17, 12 PM $0.0000462
+0.12%
$46,216 $974
Jun 17, 11 AM $0.0000461
-0.65%
$46,100 $1,203
Jun 17, 10 AM $0.0000465
-0.03%
$46,436 $1,205
Jun 17, 9 AM $0.0000464
-0.23%
$46,409 $1,206
Jun 17, 8 AM $0.0000478
+0.97%
$47,765 $1,129
Jun 17, 7 AM $0.0000473
-0.26%
$47,306 $921
Jun 17, 6 AM $0.0000476
-0.01%
$47,603 $924
Jun 17, 5 AM $0.0000478
+0.13%
$47,730 $925
Jun 17, 4 AM $0.0000477
-0.12%
$47,639 $926
Jun 17, 3 AM $0.0000478
-0.24%
$47,770 $929
Jun 17, 2 AM $0.0000478
+0.68%
$47,807 $917
Jun 17, 1 AM $0.0000476
-0.08%
$47,546 $918
Jun 17, 12 AM $0.0000477
-0.22%
$47,694 $903
Jun 16, 11 PM $0.0000479
+0.08%
$47,872 $904
Jun 16, 10 PM $0.0000479
-0.03%
$47,838 $904
Jun 16, 9 PM $0.000048
+0.10%
$47,999 $906
Jun 16, 8 PM $0.0000482
-0.47%
$48,138 $914
Jun 16, 7 PM $0.0000482
-0.09%
$48,151 $1,044
Jun 16, 6 PM $0.0000484
+0.99%
$48,371 $1,037
Jun 16, 5 PM $0.0000478
+0.05%
$47,791 $1,035
Jun 16, 4 PM $0.0000486
+0.00%
$48,586 $1,017
Jun 16, 1 AM $0.0000452
+0.00%
$45,215 $654
Jun 16, 12 AM $0.0000452
+0.36%
$45,224 $652
Jun 15, 11 PM $0.0000451
-0.07%
$45,120 $1,759
Jun 15, 10 PM $0.0000452
-0.87%
$45,150 $1,775
Jun 15, 9 PM $0.0000458
-0.19%
$45,763 $2,098
Jun 15, 8 PM $0.0000461
+1.54%
$46,061 $2,076
Jun 15, 7 PM $0.0000456
+0.01%
$45,577 $1,960