Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Valentine Grok Companion Historical Data

Valentine
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 10 PM $0.0000425
+0.00%
$42,507 $316
Jun 28, 9 PM $0.0000424
-0.12%
$42,424 $317
Jun 28, 8 PM $0.0000424
-0.50%
$42,390 $809
Jun 28, 7 PM $0.0000425
-0.60%
$42,502 $812
Jun 28, 6 PM $0.0000431
+0.54%
$43,068 $813
Jun 28, 5 PM $0.0000431
+0.52%
$43,103 $814
Jun 28, 4 PM $0.0000434
+0.67%
$43,353 $818
Jun 28, 3 PM $0.000043
+0.00%
$43,002 $780
Jun 28, 10 AM $0.0000413
+0.00%
$41,272 $528
Jun 28, 9 AM $0.0000413
+0.56%
$41,238 $525
Jun 28, 8 AM $0.0000411
+0.60%
$41,080 $522
Jun 28, 7 AM $0.0000408
+0.27%
$40,799 $520
Jun 28, 6 AM $0.0000407
+0.14%
$40,677 $522
Jun 28, 5 AM $0.0000407
-0.16%
$40,718 $525
Jun 28, 4 AM $0.0000409
-0.01%
$40,889 $526
Jun 28, 3 AM $0.0000409
+0.18%
$40,896 $525
Jun 28, 2 AM $0.000041
+0.19%
$40,963 $567
Jun 28, 1 AM $0.0000407
-0.18%
$40,714 $565
Jun 27, 10 PM $0.0000396
+0.01%
$39,537 $537
Jun 26, 3 AM $0.0000374
-0.38%
$37,336 $467
Jun 26, 2 AM $0.0000378
+0.06%
$37,810 $753
Jun 26, 1 AM $0.000038
-0.34%
$38,012 $760
Jun 26, 12 AM $0.0000381
-0.91%
$38,084 $766
Jun 25, 11 PM $0.0000378
+0.08%
$37,782 $753
Jun 25, 10 PM $0.0000378
+0.28%
$37,805 $752
Jun 25, 9 PM $0.0000373
-0.34%
$37,321 $747
Jun 25, 8 PM $0.0000375
+0.70%
$37,447 $741
Jun 25, 7 PM $0.0000377
-0.18%
$37,655 $623
Jun 25, 6 PM $0.0000381
-2.83%
$38,062 $647
Jun 25, 5 PM $0.0000385
-0.70%
$38,474 $639
Jun 25, 4 PM $0.0000388
+0.56%
$38,746 $636
Jun 25, 3 PM $0.0000386
-0.70%
$38,561 $1,078
Jun 25, 2 PM $0.0000391
-3.83%
$39,047 $1,128
Jun 25, 1 PM $0.0000408
-0.32%
$40,813 $800
Jun 25, 12 PM $0.0000408
+0.05%
$40,796 $817
Jun 25, 11 AM $0.0000409
-0.49%
$40,872 $823
Jun 25, 10 AM $0.0000413
-0.16%
$41,255 $1,291
Jun 25, 9 AM $0.0000415
+0.09%
$41,432 $1,294
Jun 25, 8 AM $0.0000416
-0.10%
$41,547 $1,300
Jun 25, 7 AM $0.0000416
-0.02%
$41,566 $1,299
Jun 25, 6 AM $0.0000408
-0.19%
$40,815 $1,278
Jun 25, 5 AM $0.0000406
+1.73%
$40,597 $1,217
Jun 25, 4 AM $0.00004
+0.04%
$39,972 $1,219
Jun 25, 3 AM $0.00004
-0.14%
$40,021 $1,222
Jun 25, 2 AM $0.0000391
+0.24%
$39,048 $896
Jun 25, 1 AM $0.0000389
-0.39%
$38,915 $899
Jun 25, 12 AM $0.0000392
+0.11%
$39,222 $902
Jun 24, 11 PM $0.0000391
-0.10%
$39,045 $899
Jun 24, 10 PM $0.0000393
+1.03%
$39,260 $894
Jun 24, 9 PM $0.0000388
+0.00%
$38,793 $957
Download