Coinranking
Wrapped eHMND Historical Data
WeHMND
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Yesterday | $0.00155 | +0.00% | ||
| Yesterday | $0.00155 | +0.00% | ||
| Sep 25, 2026 | $0.00158 | -2.47% | ||
| Sep 24, 2026 | $0.00166 | +0.00% | ||
| Sep 22, 2026 | $0.00163 | +2.55% | ||
| Sep 21, 2026 | $0.00151 | +0.00% | ||
| Sep 18, 2026 | $0.00143 | -6.64% | ||
| Sep 17, 2026 | $0.00154 | +0.70% | ||
| Sep 16, 2026 | $0.00154 | +0.00% | ||
| Sep 14, 2026 | $0.00157 | +0.00% | ||
| Sep 13, 2026 | $0.00157 | +0.81% | ||
| Sep 12, 2026 | $0.00153 | +1.58% | ||
| Sep 5, 2026 | $0.00147 | +0.00% | ||
| Sep 3, 2026 | $0.00146 | +0.00% | ||
| Sep 2, 2026 | $0.00144 | -4.71% | ||
| Sep 1, 2026 | $0.00152 | -0.80% | ||
| Aug 30, 2026 | $0.00145 | +0.00% | ||
| Aug 29, 2026 | $0.00145 | +0.00% | ||
| Aug 27, 2026 | $0.00151 | -4.00% | ||
| Aug 26, 2026 | $0.0016 | +0.00% | ||
| Aug 25, 2026 | $0.00163 | -0.70% | ||
| Aug 24, 2026 | $0.00163 | +0.00% | ||
| Aug 22, 2026 | $0.00156 | +0.00% | ||
| Aug 21, 2026 | $0.00156 | -6.93% | ||
| Aug 20, 2026 | $0.00162 | +6.04% | ||
| Aug 15, 2026 | $0.00138 | +0.00% | ||
| Aug 12, 2026 | $0.00148 | +0.80% | ||
| Aug 4, 2026 | $0.00144 | +0.00% | ||
| Aug 1, 2026 | $0.00144 | +0.00% | ||
| Jul 27, 2026 | $0.00156 | -4.63% | ||
| Jul 23, 2026 | $0.00176 | +3.82% | ||
| Jul 20, 2026 | $0.00169 | +0.00% | ||
| Jul 17, 2026 | $0.00154 | +0.00% | ||
| Jul 16, 2026 | $0.00183 | +0.00% | ||
| Jul 15, 2026 | $0.00159 | +0.00% | ||
| Jul 11, 2026 | $0.0016 | +0.32% | ||
| Jul 4, 2026 | $0.00158 | +0.28% | ||
| Jul 3, 2026 | $0.00157 | +0.63% | ||
| Jun 30, 2026 | $0.00155 | -1.63% | ||
| Jun 19, 2026 | $0.00163 | +0.00% | ||
| Jun 17, 2026 | $0.00166 | +0.00% | ||
| Jun 14, 2026 | $0.00167 | +0.15% | ||
| May 25, 2026 | $0.00184 | +0.00% | ||
| May 23, 2026 | $0.00184 | -10.26% | ||
| May 22, 2026 | $0.00215 | +0.00% | ||
| May 20, 2026 | $0.00225 | +0.00% | ||
| May 19, 2026 | $0.00236 | -7.24% | ||
| May 13, 2026 | $0.00303 | -1.14% | ||
| May 12, 2026 | $0.00274 | +0.00% | ||
| May 11, 2026 | $0.00252 | -0.02% | ||
Previous Next