Coinranking
Wrapped eHMND Historical Data
WeHMND
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 5, 2026 | $0.00252 | +0.01% | ||
| May 2, 2026 | $0.00252 | +0.00% | ||
| Apr 26, 2026 | $0.00282 | +0.01% | ||
| Apr 22, 2026 | $0.00249 | +0.00% | ||
| Apr 16, 2026 | $0.00304 | +0.00% | ||
| Apr 10, 2026 | $0.00303 | +0.00% | ||
| Feb 26, 2026 | $0.00315 | +0.00% | ||
| Feb 16, 2026 | $0.00316 | +0.01% | ||
| Feb 11, 2026 | $0.00351 | +0.03% | ||
| Feb 6, 2026 | $0.00325 | +0.00% | ||
| Jan 27, 2026 | $0.00452 | -3.92% | ||
| Jan 26, 2026 | $0.0047 | +0.00% | ||
| Jan 11, 2026 | $0.00612 | -0.98% | ||
| Jan 9, 2026 | $0.00652 | +0.00% | ||
| Jan 6, 2026 | $0.00665 | +0.00% | ||
| Jan 2, 2026 | $0.00633 | +0.00% | ||
| Nov 5, 2025 | $0.0083 | -0.01% | ||
| Nov 4, 2025 | $0.00861 | +0.00% | ||
| Nov 3, 2025 | $0.009 | -2.57% | ||
| Nov 2, 2025 | $0.0101 | +3.79% | ||
| Nov 1, 2025 | $0.00987 | +4.22% | ||
| Oct 31, 2025 | $0.0113 | +0.07% | ||
| Oct 30, 2025 | $0.0114 | -5.22% | ||
| Oct 29, 2025 | $0.0123 | -2.19% | ||
| Oct 28, 2025 | $0.0128 | +0.23% | ||
| Oct 27, 2025 | $0.0125 | +0.30% | ||
| Oct 26, 2025 | $0.0125 | +0.01% | ||
| Oct 25, 2025 | $0.0124 | +0.00% | ||
| Oct 23, 2025 | $0.0128 | -4.03% | ||
| Oct 22, 2025 | $0.0137 | +0.16% | ||
| Oct 21, 2025 | $0.0137 | -1.82% | ||
| Oct 20, 2025 | $0.0146 | +2.72% | ||
| Oct 19, 2025 | $0.0136 | +0.22% | ||
| Oct 17, 2025 | $0.0148 | +5.51% | ||
| Oct 16, 2025 | $0.0146 | -2.09% | ||
| Oct 15, 2025 | $0.0159 | +5.39% | ||
| Oct 14, 2025 | $0.0147 | -4.63% | ||
| Oct 12, 2025 | $0.0151 | +0.01% | ||
| Oct 11, 2025 | $0.0169 | +0.00% | ||
| Oct 10, 2025 | $0.0173 | +0.00% | ||
| Oct 9, 2025 | $0.0173 | -2.62% | ||
| Oct 8, 2025 | $0.0183 | +0.05% | ||
| Oct 7, 2025 | $0.0194 | -0.15% | ||
| Oct 6, 2025 | $0.0194 | +0.57% | ||
| Oct 5, 2025 | $0.0206 | +0.05% | ||
| Oct 4, 2025 | $0.0206 | +3.03% | ||
| Oct 3, 2025 | $0.02 | +6.20% | ||
| Oct 2, 2025 | $0.0178 | +0.07% | ||
| Oct 1, 2025 | $0.0178 | +3.58% | ||
| Sep 30, 2025 | $0.0172 | +0.04% | ||