Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yield Protocol Historical Data

YIELD Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2022 $0.0062
-3.45%
$546,847 $624
Jun 28, 2022 $0.00643
-0.41%
$566,355 $5,518
Jun 27, 2022 $0.00645
+0.23%
$568,675 $254
Jun 26, 2022 $0.00644
-2.67%
$567,385 $214
Jun 25, 2022 $0.00661
-0.59%
$582,954 $583
Jun 24, 2022 $0.00665
+4.43%
$586,528 $616
Jun 23, 2022 $0.00637
+1.65%
$561,619 $287
Jun 22, 2022 $0.00627
+2.33%
$552,548 $1,052
Jun 21, 2022 $0.00608
-4.69%
$535,629 $839
Jun 20, 2022 $0.00638
+2.52%
$562,046 $1,891
Jun 19, 2022 $0.00617
+8.19%
$543,691 $3,283
Jun 18, 2022 $0.0057
-1.96%
$502,502 $56,391
Jun 17, 2022 $0.00582
-0.99%
$512,562 $1,712
Jun 16, 2022 $0.00587
-2.42%
$517,675 $1,267
Jun 15, 2022 $0.00602
+3.78%
$530,401 $131
Jun 14, 2022 $0.0058
-2.91%
$511,079 $3,482
Jun 13, 2022 $0.00597
-1.67%
$526,391 $5,195
Jun 12, 2022 $0.00608
-1.92%
$535,648 $4,950
Jun 11, 2022 $0.0062
-5.20%
$546,172 $1,121
Jun 10, 2022 $0.00654
-6.20%
$576,124 $2,126
Jun 9, 2022 $0.007
-0.78%
$616,598 $16,175
Jun 8, 2022 $0.00704
-0.18%
$620,880 $16,841
Jun 7, 2022 $0.00698
-1.03%
$615,440 $36,834
Jun 6, 2022 $0.00704
+1.29%
$620,448 $20,933
Jun 5, 2022 $0.00694
+1.31%
$612,122 $18,577
Jun 4, 2022 $0.00688
-1.68%
$606,769 $24,292
Jun 3, 2022 $0.007
-1.84%
$616,946 $22,662
Jun 2, 2022 $0.00713
-0.41%
$628,581 $17,046
Jun 1, 2022 $0.00716
-15.21%
$630,938 $60,235
May 31, 2022 $0.0084
+32.27%
$740,299 $130,823
May 30, 2022 $0.00635
+6.38%
$559,390 $29,420
May 29, 2022 $0.00597
+1.92%
$525,963 $21,087
May 28, 2022 $0.00585
-0.06%
$515,642 $16,306
May 27, 2022 $0.00576
-3.13%
$507,411 $44,084
May 26, 2022 $0.00594
-1.46%
$523,881 $2,837
May 25, 2022 $0.00603
-3.50%
$531,647 $734
May 24, 2022 $0.00625
+4.18%
$550,909 $396
May 23, 2022 $0.006
-0.78%
$528,819 $914
May 22, 2022 $0.00605
-7.63%
$533,015 $5,303
May 21, 2022 $0.00655
-11.45%
$577,015 $2,849
May 20, 2022 $0.00739
+7.14%
$651,628 $955
May 19, 2022 $0.0069
+3.92%
$608,206 $300
May 18, 2022 $0.00664
+0.15%
$585,256 $593
May 17, 2022 $0.00663
+1.36%
$584,391 $135
May 16, 2022 $0.00654
-4.06%
$576,577 $328
May 15, 2022 $0.00682
+5.96%
$600,967 $779
May 14, 2022 $0.00643
-12.68%
$567,136 $193
May 13, 2022 $0.00737
+18.14%
$649,272 $3,397
May 12, 2022 $0.00617
-32.82%
$544,152 $19,478
May 11, 2022 $0.00925
-12.09%
$815,697 $38,563