Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yield Protocol Historical Data

YIELD Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2022 $0.00502
-2.17%
$442,580 $32,405
Aug 17, 2022 $0.00513
+9.11%
$452,311 $51,810
Aug 16, 2022 $0.00474
-6.97%
$417,920 $33,979
Aug 15, 2022 $0.00507
-14.37%
$446,873 $42,342
Aug 14, 2022 $0.00592
-3.34%
$521,752 $26,141
Aug 13, 2022 $0.00612
+0.86%
$539,358 $23,449
Aug 12, 2022 $0.00607
-1.04%
$535,060 $24,612
Aug 11, 2022 $0.00613
+1.50%
$540,608 $43,523
Aug 10, 2022 $0.00605
+5.40%
$533,096 $62,930
Aug 9, 2022 $0.00574
-4.14%
$506,166 $25,910
Aug 8, 2022 $0.00598
-2.11%
$527,040 $37,906
Aug 7, 2022 $0.0061
-0.11%
$538,032 $22,120
Aug 6, 2022 $0.00608
+1.68%
$536,287 $21,654
Aug 5, 2022 $0.00596
-0.60%
$525,098 $31,822
Aug 4, 2022 $0.00601
-1.86%
$529,927 $19,031
Aug 3, 2022 $0.00614
+0.63%
$541,105 $20,661
Aug 2, 2022 $0.00615
-5.75%
$542,266 $54,092
Aug 1, 2022 $0.00653
+1.77%
$575,434 $22,342
Jul 31, 2022 $0.00641
-3.17%
$565,067 $11,384
Jul 30, 2022 $0.00663
-2.63%
$584,719 $23,003
Jul 29, 2022 $0.00681
-2.47%
$600,266 $15,685
Jul 28, 2022 $0.00697
+4.22%
$614,392 $21,942
Jul 27, 2022 $0.00668
+8.21%
$588,379 $22,998
Jul 26, 2022 $0.00623
+0.77%
$549,239 $22,100
Jul 25, 2022 $0.00613
-5.15%
$540,403 $22,771
Jul 24, 2022 $0.00648
+1.71%
$570,926 $16,697
Jul 23, 2022 $0.00637
+0.58%
$561,721 $22,353
Jul 22, 2022 $0.00634
-1.39%
$558,800 $20,838
Jul 21, 2022 $0.00644
+0.95%
$567,893 $28,618
Jul 20, 2022 $0.00639
-2.67%
$562,888 $21,517
Jul 19, 2022 $0.00657
-3.66%
$579,398 $26,025
Jul 18, 2022 $0.0068
-0.22%
$599,031 $38,725
Jul 17, 2022 $0.00681
-3.11%
$600,027 $18,822
Jul 16, 2022 $0.00703
+9.75%
$619,647 $24,294
Jul 15, 2022 $0.0064
+2.51%
$564,409 $17,775
Jul 14, 2022 $0.00626
-2.23%
$551,695 $16,535
Jul 13, 2022 $0.00636
+0.04%
$560,834 $32,339
Jul 12, 2022 $0.00645
-10.80%
$568,272 $19,766
Jul 11, 2022 $0.00727
-1.08%
$640,779 $21,485
Jul 10, 2022 $0.00736
-0.09%
$648,315 $20,116
Jul 9, 2022 $0.00736
+1.20%
$648,748 $12,457
Jul 8, 2022 $0.00727
+3.45%
$641,159 $945
Jul 7, 2022 $0.00703
+0.82%
$619,824 $6,936
Jul 6, 2022 $0.00697
+5.28%
$614,757 $272
Jul 5, 2022 $0.00662
+1.92%
$583,925 $2,460
Jul 4, 2022 $0.0065
+2.90%
$572,933 $55
Jul 3, 2022 $0.00632
+2.10%
$556,811 $52
Jul 2, 2022 $0.00619
-1.72%
$545,361 $240
Jul 1, 2022 $0.0063
+2.55%
$554,987 $1,313
Jun 30, 2022 $0.00614
-1.05%
$541,159 $1,625