Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yield Protocol Historical Data

YIELD Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2022 $0.0105
-1.80%
$925,900 $15,757
May 9, 2022 $0.0106
-5.80%
$938,356 $40,397
May 8, 2022 $0.0113
+8.51%
$995,246 $37,690
May 7, 2022 $0.0104
-13.87%
$916,239 $24,883
May 6, 2022 $0.0121
+3.77%
$1.06 million $20,365
May 5, 2022 $0.0116
-4.96%
$1.02 million $31,222
May 4, 2022 $0.0123
+7.18%
$1.08 million $29,021
May 3, 2022 $0.0115
-2.55%
$1.02 million $35,578
May 2, 2022 $0.0118
+0.44%
$1.04 million $35,464
May 1, 2022 $0.0118
-3.28%
$1.04 million $33,274
Apr 30, 2022 $0.0123
+2.81%
$1.08 million $18,556
Apr 29, 2022 $0.0117
-6.32%
$1.03 million $26,372
Apr 28, 2022 $0.0126
+4.64%
$1.11 million $25,944
Apr 27, 2022 $0.0121
-4.62%
$1.06 million $25,755
Apr 26, 2022 $0.0126
+3.26%
$1.11 million $25,689
Apr 25, 2022 $0.0123
-7.78%
$1.08 million $42,031
Apr 24, 2022 $0.0133
+1.21%
$1.18 million $45,402
Apr 23, 2022 $0.0132
-1.40%
$1.16 million $11,862
Apr 22, 2022 $0.0133
-0.83%
$1.18 million $21,592
Apr 21, 2022 $0.0135
-2.62%
$1.19 million $21,922
Apr 20, 2022 $0.0138
+2.97%
$1.22 million $29,712
Apr 19, 2022 $0.0134
+2.46%
$1.18 million $22,095
Apr 18, 2022 $0.0131
-0.37%
$1.16 million $31,454
Apr 17, 2022 $0.0132
-1.13%
$1.16 million $26,410
Apr 16, 2022 $0.0134
-0.70%
$1.18 million $18,273
Apr 15, 2022 $0.0135
+3.51%
$1.19 million $21,477
Apr 14, 2022 $0.013
-2.83%
$1.14 million $18,163
Apr 13, 2022 $0.0133
-3.74%
$1.18 million $30,625
Apr 12, 2022 $0.0138
+10.48%
$1.22 million $32,299
Apr 11, 2022 $0.0125
-10.37%
$1.1 million $52,787
Apr 10, 2022 $0.014
+1.44%
$1.23 million $24,609
Apr 9, 2022 $0.0138
-2.10%
$1.22 million $21,773
Apr 8, 2022 $0.0141
-4.11%
$1.24 million $26,869
Apr 7, 2022 $0.0147
+2.18%
$1.3 million $21,659
Apr 6, 2022 $0.0144
-4.99%
$1.27 million $31,871
Apr 5, 2022 $0.0152
-2.23%
$1.34 million $17,601
Apr 4, 2022 $0.0155
+3.12%
$1.37 million $17,871
Apr 3, 2022 $0.0151
+4.66%
$1.33 million $14,445
Apr 2, 2022 $0.0144
-0.53%
$1.27 million $2,952
Apr 1, 2022 $0.0145
-2.22%
$1.27 million $2,455
Mar 31, 2022 $0.0148
+0.41%
$1.3 million $1,483
Mar 30, 2022 $0.0147
-5.28%
$1.3 million $225
Mar 29, 2022 $0.0156
+3.82%
$1.37 million $3,116
Mar 28, 2022 $0.015
-0.46%
$1.32 million $16,591
Mar 27, 2022 $0.0152
+3.66%
$1.34 million $47,432
Mar 26, 2022 $0.0146
+0.93%
$1.29 million $18,842
Mar 25, 2022 $0.0145
+1.46%
$1.27 million $28,423
Mar 24, 2022 $0.0143
+10.14%
$1.26 million $48,924
Mar 23, 2022 $0.0129
-1.03%
$1.14 million $61,524
Mar 22, 2022 $0.0131
+8.81%
$1.15 million $76,635